Historique des taux quotidiens CLP /GTQ depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 peso chilien = 0.017736 quetzal guatémaltèque
le minimum le
1 peso chilien = 0.007354 quetzal guatémaltèque
Historique des prix GTQ / CLP
Date | CLP/GTQ |
| 0.008762 |
| 0.008407 |
| 0.008357 |
| 0.008236 |
| 0.008176 |
| 0.008001 |
| 0.008235 |
| 0.007909 |
| 0.007954 |
| 0.008264 |
| 0.008083 |
| 0.008048 |
| 0.007892 |
| 0.008090 |
| 0.008038 |
| 0.008213 |
| 0.008401 |
| 0.008602 |
| 0.008593 |
| 0.008678 |
| 0.008882 |
| 0.008806 |
| 0.008914 |
| 0.008853 |
| 0.009013 |
| 0.009011 |
| 0.008929 |
| 0.008463 |
| 0.008892 |
| 0.008539 |
| 0.008386 |
| 0.008286 |
| 0.008516 |
| 0.008651 |
| 0.008726 |
| 0.008896 |
| 0.008868 |
| 0.009141 |
| 0.009192 |
| 0.009022 |
| 0.009131 |
| 0.009116 |
| 0.009353 |
| 0.009469 |
| 0.009585 |
| 0.009651 |
| 0.009796 |
| 0.009728 |
| 0.009860 |
| 0.009936 |
| 0.009771 |
| 0.009759 |
| 0.009787 |
| 0.009909 |
| 0.009761 |
| 0.009657 |
| 0.009561 |
| 0.009745 |
| 0.009689 |
| 0.009755 |
| 0.009378 |
| 0.009797 |
| 0.009879 |
| 0.009770 |
| 0.009732 |
| 0.009662 |
| 0.009538 |
| 0.009412 |
| 0.009261 |
| 0.008948 |
| 0.008851 |
| 0.009092 |
| 0.008798 |
| 0.008576 |
| 0.008283 |
| 0.008773 |
| 0.008509 |
| 0.008309 |
| 0.007915 |
| 0.008098 |
| 0.008413 |
| 0.008391 |
| 0.007916 |
| 0.008453 |
| 0.008687 |
| 0.008819 |
| 0.008777 |
| 0.008242 |
| 0.008785 |
| 0.008538 |
| 0.008667 |
| 0.008251 |
| 0.007548 |
| 0.007806 |
| 0.008346 |
| 0.008422 |
| 0.008776 |
| 0.008969 |
| 0.009350 |
| 0.009241 |
| 0.009248 |
| 0.008945 |
| 0.008834 |
| 0.008906 |
| 0.009065 |
| 0.009689 |
| 0.009463 |
| 0.009490 |
| 0.009667 |
| 0.009655 |
| 0.009458 |
| 0.009324 |
| 0.009594 |
| 0.009543 |
| 0.009367 |
| 0.009234 |
| 0.009064 |
| 0.009006 |
| 0.008862 |
| 0.009180 |
| 0.009161 |
| 0.009171 |
| 0.009537 |
| 0.009702 |
| 0.009620 |
| 0.009523 |
| 0.009564 |
| 0.009469 |
| 0.009389 |
| 0.009597 |
| 0.009746 |
| 0.009811 |
| 0.009867 |
| 0.010045 |
| 0.009887 |
| 0.009875 |
| 0.009844 |
| 0.009862 |
| 0.010087 |
| 0.010196 |
| 0.010176 |
| 0.010418 |
| 0.010523 |
| 0.010548 |
| 0.010346 |
| 0.010748 |
| 0.010782 |
| 0.010689 |
| 0.010580 |
| 0.010780 |
| 0.011075 |
| 0.010959 |
| 0.010945 |
| 0.011040 |
| 0.010821 |
| 0.010678 |
| 0.010521 |
| 0.010771 |
| 0.010685 |
| 0.010483 |
| 0.010655 |
| 0.010937 |
| 0.010780 |
| 0.010560 |
| 0.010602 |
| 0.010615 |
| 0.010614 |
| 0.010846 |
| 0.011063 |
| 0.010952 |
| 0.010742 |
| 0.010612 |
| 0.010498 |
| 0.010262 |
| 0.010070 |
| 0.010140 |
| 0.010283 |
| 0.010157 |
| 0.010034 |
| 0.009878 |
| 0.009763 |
| 0.009743 |
| 0.009914 |
| 0.010031 |
| 0.010147 |
| 0.009977 |
| 0.009935 |
| 0.009799 |
| 0.009530 |
| 0.009552 |
| 0.010168 |
| 0.010016 |
| 0.009781 |
| 0.009750 |
| 0.009632 |
| 0.009380 |
| 0.009407 |
| 0.009840 |
| 0.010004 |
| 0.009699 |
| 0.009553 |
| 0.009398 |
| 0.009352 |
| 0.009205 |
| 0.008999 |
| 0.008991 |
| 0.009002 |
| 0.009069 |
| 0.009010 |
| 0.008846 |
| 0.008949 |
| 0.009145 |
| 0.009444 |
| 0.009456 |
| 0.009609 |
| 0.009627 |
| 0.009732 |
| 0.009758 |
| 0.009975 |
| 0.009957 |
| 0.009961 |
| 0.010517 |
| 0.010232 |
| 0.010085 |
| 0.009565 |
| 0.009585 |
| 0.009287 |
| 0.009922 |
| 0.010096 |
| 0.010377 |
| 0.010688 |
| 0.010692 |
| 0.010869 |
| 0.010811 |
| 0.010631 |
| 0.010697 |
| 0.010845 |
| 0.010742 |
| 0.010589 |
| 0.010668 |
| 0.010767 |
| 0.010738 |
| 0.010647 |
| 0.011031 |
| 0.011116 |
| 0.011304 |
| 0.011194 |
| 0.011370 |
| 0.011314 |
| 0.010999 |
| 0.011007 |
| 0.010951 |
| 0.010984 |
| 0.011007 |
| 0.011048 |
| 0.011276 |
| 0.011294 |
| 0.011488 |
| 0.011556 |
| 0.011548 |
| 0.011487 |
| 0.011293 |
| 0.011512 |
| 0.011467 |
| 0.011667 |
| 0.011860 |
| 0.011735 |
| 0.011717 |
| 0.011908 |
| 0.011520 |
| 0.011494 |
| 0.011470 |
| 0.011343 |
| 0.011143 |
| 0.011215 |
| 0.011246 |
| 0.011395 |
| 0.011532 |
| 0.011398 |
| 0.011522 |
| 0.011208 |
| 0.011375 |
| 0.011175 |
| 0.011369 |
| 0.011435 |
| 0.011348 |
| 0.011710 |
| 0.011466 |
| 0.011155 |
| 0.010990 |
| 0.011109 |
| 0.011418 |
| 0.011198 |
| 0.011354 |
| 0.011592 |
| 0.011731 |
| 0.011311 |
| 0.011522 |
| 0.011510 |
| 0.011411 |
| 0.011714 |
| 0.011750 |
| 0.011842 |
| 0.011901 |
| 0.011991 |
| 0.011678 |
| 0.011871 |
| 0.011810 |
| 0.012118 |
| 0.012283 |
| 0.012427 |
| 0.012227 |
| 0.012255 |
| 0.012248 |
| 0.012138 |
| 0.012262 |
| 0.012332 |
| 0.012540 |
| 0.012386 |
| 0.012315 |
| 0.012213 |
| 0.012178 |
| 0.012153 |
| 0.012206 |
| 0.012160 |
| 0.011953 |
| 0.011791 |
| 0.011835 |
| 0.011227 |
| 0.011334 |
| 0.011554 |
| 0.011575 |
| 0.011642 |
| 0.011594 |
| 0.011493 |
| 0.011600 |
| 0.011863 |
| 0.011597 |
| 0.011509 |
| 0.011636 |
| 0.011671 |
| 0.011760 |
| 0.011710 |
| 0.011528 |
| 0.011306 |
| 0.011232 |
| 0.011169 |
| 0.011109 |
| 0.011196 |
| 0.011023 |
| 0.010991 |
| 0.011075 |
| 0.011103 |
| 0.011074 |
| 0.011118 |
| 0.010988 |
| 0.010922 |
| 0.010930 |
| 0.010969 |
| 0.010801 |
| 0.011018 |
| 0.011180 |
| 0.011343 |
| 0.011232 |
| 0.011131 |
| 0.011026 |
| 0.011110 |
| 0.011035 |
| 0.011131 |
| 0.011360 |
| 0.011494 |
| 0.011554 |
| 0.011604 |
| 0.011514 |
| 0.011498 |
| 0.011376 |
| 0.011221 |
| 0.011224 |
| 0.011172 |
| 0.011113 |
| 0.011595 |
| 0.011309 |
| 0.011107 |
| 0.011088 |
| 0.011167 |
| 0.011489 |
| 0.011506 |
| 0.011366 |
| 0.011146 |
| 0.011161 |
| 0.011377 |
| 0.011333 |
| 0.011109 |
| 0.011254 |
| 0.011204 |
| 0.011235 |
| 0.011248 |
| 0.011545 |
| 0.011498 |
| 0.011466 |
| 0.011500 |
| 0.011670 |
| 0.011553 |
| 0.011627 |
| 0.011206 |
| 0.011183 |
| 0.011350 |
| 0.011130 |
| 0.011137 |
| 0.011037 |
| 0.011158 |
| 0.011573 |
| 0.011725 |
| 0.011736 |
| 0.011634 |
| 0.011299 |
| 0.011510 |
| 0.011389 |
| 0.011540 |
| 0.011552 |
| 0.011213 |
| 0.011113 |
| 0.010917 |
| 0.010779 |
| 0.010943 |
| 0.010794 |
| 0.010622 |
| 0.010498 |
| 0.010562 |
| 0.010777 |
| 0.010890 |
| 0.010812 |
| 0.010772 |
| 0.010836 |
| 0.010706 |
| 0.010758 |
| 0.010882 |
| 0.010945 |
| 0.011084 |
| 0.011196 |
| 0.011280 |
| 0.011397 |
| 0.011273 |
| 0.010895 |
| 0.011198 |
| 0.011196 |
| 0.011146 |
| 0.011097 |
| 0.010868 |
| 0.011102 |
| 0.011327 |
| 0.011269 |
| 0.011522 |
| 0.011787 |
| 0.011861 |
| 0.011923 |
| 0.011991 |
| 0.012066 |
| 0.012089 |
| 0.012163 |
| 0.012311 |
| 0.012571 |
| 0.012737 |
| 0.012661 |
| 0.012626 |
| 0.012687 |
| 0.012505 |
| 0.012405 |
| 0.012426 |
| 0.012206 |
| 0.012181 |
| 0.011879 |
| 0.012139 |
| 0.012369 |
| 0.012290 |
| 0.012339 |
| 0.012243 |
| 0.012137 |
| 0.012252 |
| 0.012176 |
| 0.012420 |
| 0.012310 |
| 0.012516 |
| 0.012500 |
| 0.012328 |
| 0.012472 |
| 0.012494 |
| 0.012789 |
| 0.012782 |
| 0.012960 |
| 0.013129 |
| 0.013042 |
| 0.013028 |
| 0.012974 |
| 0.012838 |
| 0.012823 |
| 0.012863 |
| 0.012993 |
| 0.013161 |
| 0.013175 |
| 0.013374 |
| 0.013573 |
| 0.013627 |
| 0.013644 |
| 0.013838 |
| 0.013734 |
| 0.013996 |
| 0.014102 |
| 0.014074 |
| 0.014121 |
| 0.014052 |
| 0.014220 |
| 0.014128 |
| 0.013988 |
| 0.014066 |
| 0.013949 |
| 0.013645 |
| 0.013817 |
| 0.013926 |
| 0.014130 |
| 0.014056 |
| 0.014068 |
| 0.013725 |
| 0.013505 |
| 0.013611 |
| 0.013807 |
| 0.013952 |
| 0.014171 |
| 0.013973 |
| 0.013954 |
| 0.014292 |
| 0.014481 |
| 0.014885 |
| 0.014812 |
| 0.014941 |
| 0.014898 |
| 0.014929 |
| 0.014873 |
| 0.014829 |
| 0.015172 |
| 0.015251 |
| 0.015148 |
| 0.015479 |
| 0.015746 |
| 0.015914 |
| 0.016000 |
| 0.015961 |
| 0.015728 |
| 0.015962 |
| 0.015671 |
| 0.015639 |
| 0.015653 |
| 0.015483 |
| 0.015278 |
| 0.015464 |
| 0.015251 |
| 0.015368 |
| 0.015520 |
| 0.015526 |
| 0.015440 |
| 0.015457 |
| 0.015270 |
| 0.015810 |
| 0.015535 |
| 0.015565 |
| 0.015864 |
| 0.016133 |
| 0.016382 |
| 0.016544 |
| 0.016500 |
| 0.016347 |
| 0.016497 |
| 0.016719 |
| 0.016441 |
| 0.016609 |
| 0.016522 |
| 0.016520 |
| 0.016485 |
| 0.016607 |
| 0.016595 |
| 0.016650 |
| 0.016561 |
| 0.016612 |
| 0.016645 |
| 0.016681 |
| 0.016770 |
| 0.016496 |
| 0.016596 |
| 0.016587 |
| 0.016471 |
| 0.016386 |
| 0.016432 |
| 0.016309 |
| 0.016323 |
| 0.016288 |
| 0.016324 |
| 0.016471 |
| 0.016912 |
| 0.016841 |
| 0.016843 |
| 0.016804 |
| 0.016964 |
| 0.016790 |
| 0.016469 |
| 0.016452 |
| 0.016254 |
| 0.016445 |
| 0.016301 |
| 0.016218 |
| 0.015956 |
| 0.015924 |
| 0.015698 |
| 0.015679 |
| 0.015484 |
| 0.015636 |
| 0.015690 |
| 0.015115 |
| 0.015253 |
| 0.015354 |
| 0.015779 |
| 0.016132 |
| 0.016070 |
| 0.015893 |
| 0.015874 |
| 0.015850 |
| 0.015855 |
| 0.015937 |
| 0.015944 |
| 0.015965 |
| 0.016024 |
| 0.016033 |
| 0.016133 |
| 0.016237 |
| 0.016161 |
| 0.016021 |
| 0.015889 |
| 0.015565 |
| 0.015301 |
| 0.015054 |
| 0.015040 |
| 0.014984 |
| 0.015145 |
| 0.015240 |
| 0.014977 |
| 0.015047 |
| 0.015525 |
| 0.015680 |
| 0.015997 |
| 0.015369 |
| 0.015580 |
| 0.015242 |
| 0.014933 |
| 0.015338 |
| 0.016285 |
| 0.016558 |
| 0.016991 |
| 0.016900 |
| 0.016628 |
| 0.016566 |
| 0.016557 |
| 0.016994 |
| 0.016841 |
| 0.016656 |
| 0.016653 |
| 0.016677 |
| 0.016475 |
| 0.016375 |
| 0.016754 |
| 0.016681 |
| 0.016615 |
| 0.016276 |
| 0.016123 |
| 0.016163 |
| 0.016391 |
| 0.016147 |
| 0.016039 |
| 0.016293 |
| 0.016113 |
| 0.015968 |
| 0.015980 |
| 0.016032 |
| 0.016398 |
| 0.016360 |
| 0.016625 |
| 0.016538 |
| 0.016402 |
| 0.016305 |
| 0.016142 |
| 0.016267 |
| 0.016077 |
| 0.017186 |
| 0.016837 |
| 0.016895 |
| 0.016869 |
| 0.016664 |
| 0.016453 |
| 0.016725 |
| 0.016542 |
| 0.016668 |
| 0.016302 |
| 0.016514 |
| 0.016861 |
| 0.016779 |
| 0.016821 |
| 0.016697 |
| 0.016252 |
| 0.016280 |
| 0.016224 |
| 0.016122 |
| 0.015853 |
| 0.015511 |
| 0.015580 |
| 0.015436 |
| 0.015420 |
| 0.014989 |
| 0.014901 |
| 0.014930 |
| 0.014928 |
| 0.015090 |
| 0.015015 |
| 0.014747 |
| 0.015107 |
| 0.014512 |
| 0.014559 |
| 0.015320 |
| 0.015481 |
| 0.015439 |
| 0.015216 |
| 0.015463 |
| 0.015235 |
| 0.015167 |
| 0.015042 |
| 0.015575 |
| 0.015627 |
| 0.015432 |
| 0.015467 |
| 0.015437 |
| 0.015255 |
| 0.015739 |
| 0.016493 |
| 0.017076 |
| 0.017038 |
| 0.016473 |
| 0.016405 |
| 0.016486 |
| 0.016707 |
| 0.016497 |
| 0.016704 |
| 0.016732 |
| 0.016628 |
| 0.016071 |
| 0.015676 |
| 0.015617 |
| 0.015236 |
| 0.015035 |
| 0.014951 |
| 0.015252 |
| 0.015172 |
| 0.014978 |
| 0.014993 |
| 0.014910 |
| 0.015058 |
| 0.014757 |
| 0.015061 |
| 0.015133 |
| 0.015086 |
| 0.015289 |
| 0.014893 |
| 0.015065 |
| 0.015315 |
| 0.015187 |
| 0.014401 |
| 0.014329 |
| 0.014436 |
| 0.014407 |
| 0.014472 |
| 0.014249 |
| 0.013926 |
| 0.013631 |
| 0.013836 |
| 0.013966 |
| 0.013874 |
| 0.013910 |
| 0.013834 |
| 0.013801 |
| 0.013158 |
| 0.013285 |
| 0.012773 |
| 0.013597 |
| 0.012986 |
| 0.012726 |
| 0.012658 |
| 0.012528 |
| 0.012750 |
| 0.012099 |
| 0.012347 |
| 0.012184 |
| 0.011991 |
| 0.011411 |
| 0.011407 |
| 0.011284 |
| 0.011957 |
| 0.011973 |
| 0.011338 |
| 0.011063 |
| 0.012269 |
| 0.012087 |
| 0.012854 |
| 0.013655 |
| 0.013762 |
| 0.014035 |
| 0.014285 |
| 0.014498 |
| 0.014231 |
| 0.014273 |
| 0.014229 |
| 0.014619 |
| 0.015163 |
| 0.014915 |
| 0.014864 |
| 0.014754 |
| 0.014593 |
| 0.015056 |
| 0.014973 |
| 0.015457 |
| 0.015170 |
| 0.015571 |
| 0.015916 |
| 0.015687 |
| 0.015890 |
| 0.016444 |
| 0.016142 |
| 0.016767 |
| 0.017445 |
| 0.017030 |
| 0.016827 |
| 0.017447 |
| 0.017043 |
| 0.016951 |
| 0.016431 |
| 0.016607 |
| 0.016529 |
| 0.016647 |
| 0.016519 |
| 0.016064 |
| 0.016346 |
| 0.015423 |
| 0.015326 |
| 0.015396 |
| 0.015163 |
| 0.015282 |
| 0.015156 |
| 0.014772 |
| 0.015053 |
| 0.015038 |
| 0.015404 |
| 0.015612 |
| 0.015341 |
| 0.015614 |
| 0.015380 |
| 0.015222 |
| 0.014998 |
| 0.014912 |
| 0.014764 |
| 0.014658 |
| 0.014620 |
| 0.014593 |
| 0.014714 |
| 0.014587 |
| 0.014675 |
| 0.014868 |
| 0.014875 |
| 0.014759 |
| 0.014617 |
| 0.014599 |
| 0.014612 |
| 0.014516 |
| 0.014574 |
| 0.014621 |
| 0.014688 |
| 0.014716 |
| 0.014700 |
| 0.014553 |
| 0.014424 |
| 0.014422 |
| 0.014291 |
| 0.014242 |
| 0.014276 |
| 0.014316 |
| 0.014247 |
| 0.014248 |
| 0.014397 |
| 0.014511 |
| 0.014040 |
| 0.014105 |
| 0.014146 |
| 0.014164 |
| 0.014221 |
| 0.014207 |
| 0.014324 |
| 0.014308 |
| 0.014461 |
| 0.014565 |
| 0.014541 |
| 0.014449 |
| 0.014401 |
| 0.014422 |
| 0.014448 |
| 0.014451 |
| 0.014443 |
| 0.014358 |
| 0.014194 |
| 0.014216 |
| 0.014099 |
| 0.014167 |
| 0.014071 |
| 0.014106 |
| 0.014134 |
| 0.014271 |
| 0.013993 |
| 0.013915 |
| 0.014061 |
| 0.014013 |
| 0.013920 |
| 0.014104 |
| 0.014127 |
| 0.013682 |
| 0.013989 |
| 0.013925 |
| 0.014081 |
| 0.014452 |
| 0.014390 |
| 0.014620 |
| 0.014773 |
| 0.014728 |
| 0.014718 |
| 0.014805 |
| 0.014645 |
| 0.014464 |
| 0.014296 |
| 0.014420 |
| 0.014364 |
| 0.014516 |
| 0.014699 |
| 0.014540 |
| 0.014326 |
| 0.014471 |
| 0.014442 |
| 0.014400 |
| 0.014535 |
| 0.014558 |
| 0.015437 |
| 0.014773 |
| 0.014732 |
| 0.014925 |
| 0.014311 |
| 0.014678 |
| 0.014498 |
| 0.014402 |
| 0.014159 |
| 0.013941 |
| 0.013989 |
| 0.014424 |
| 0.014710 |
| 0.014621 |
| 0.014187 |
| 0.014229 |
| 0.014178 |
| 0.014228 |
| 0.013904 |
| 0.014018 |
| 0.014132 |
| 0.013921 |
| 0.013500 |
| 0.013416 |
| 0.013180 |
| 0.013003 |
| 0.013118 |
| 0.013129 |
| 0.013097 |
| 0.012878 |
| 0.012891 |
| 0.013119 |
| 0.013045 |
| 0.013110 |
| 0.013251 |
| 0.013029 |
| 0.013241 |
| 0.013126 |
| 0.013197 |
| 0.012885 |
| 0.012935 |
| 0.012956 |
| 0.012934 |
| 0.013093 |
| 0.013356 |
| 0.013610 |
| 0.013497 |
| 0.013402 |
| 0.013380 |
| 0.013418 |
| 0.013598 |
| 0.013630 |
| 0.013908 |
| 0.013838 |
| 0.013661 |
| 0.013200 |
| 0.013399 |
| 0.013164 |
| 0.013127 |
| 0.013108 |
| 0.012910 |
| 0.012661 |
| 0.012803 |
| 0.012848 |
| 0.013201 |
| 0.013000 |
| 0.012882 |
| 0.012890 |
| 0.012806 |
| 0.012663 |
| 0.012567 |
| 0.012470 |
| 0.012381 |
| 0.012408 |
| 0.012458 |
| 0.012272 |
| 0.012464 |
| 0.012361 |
| 0.012447 |
| 0.012503 |
| 0.012292 |
| 0.012332 |
| 0.012347 |
| 0.012679 |
| 0.012410 |
| 0.012519 |
| 0.012533 |
| 0.012780 |
| 0.013188 |
| 0.013672 |
| 0.013367 |