Historique des taux quotidiens CLP /FRF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso chilien = 0.009688 franc français
le minimum le
1 peso chilien = 0.006078 franc français
Historique des prix FRF / CLP
Date | CLP/FRF |
| 0.006805 |
| 0.006579 |
| 0.006547 |
| 0.006489 |
| 0.006464 |
| 0.006346 |
| 0.006401 |
| 0.006200 |
| 0.006174 |
| 0.006367 |
| 0.006210 |
| 0.006225 |
| 0.006106 |
| 0.006308 |
| 0.006272 |
| 0.006412 |
| 0.006508 |
| 0.006633 |
| 0.006593 |
| 0.006650 |
| 0.006729 |
| 0.006692 |
| 0.006846 |
| 0.006885 |
| 0.006961 |
| 0.006883 |
| 0.006832 |
| 0.006620 |
| 0.006939 |
| 0.006736 |
| 0.006578 |
| 0.006563 |
| 0.006732 |
| 0.006885 |
| 0.006875 |
| 0.006933 |
| 0.006883 |
| 0.007051 |
| 0.007089 |
| 0.006922 |
| 0.006984 |
| 0.006916 |
| 0.007098 |
| 0.007156 |
| 0.007132 |
| 0.007331 |
| 0.007514 |
| 0.007463 |
| 0.007557 |
| 0.007728 |
| 0.007655 |
| 0.007647 |
| 0.007606 |
| 0.007661 |
| 0.007456 |
| 0.007413 |
| 0.007297 |
| 0.007499 |
| 0.007585 |
| 0.007668 |
| 0.007419 |
| 0.007686 |
| 0.007702 |
| 0.007612 |
| 0.007497 |
| 0.007421 |
| 0.007359 |
| 0.007334 |
| 0.007250 |
| 0.007022 |
| 0.006951 |
| 0.007175 |
| 0.006999 |
| 0.006944 |
| 0.006795 |
| 0.007127 |
| 0.007127 |
| 0.007033 |
| 0.006733 |
| 0.006862 |
| 0.007201 |
| 0.007096 |
| 0.006890 |
| 0.007089 |
| 0.007211 |
| 0.007502 |
| 0.007425 |
| 0.007033 |
| 0.007325 |
| 0.007105 |
| 0.007157 |
| 0.006846 |
| 0.006307 |
| 0.006566 |
| 0.006770 |
| 0.006734 |
| 0.007067 |
| 0.007304 |
| 0.007456 |
| 0.007334 |
| 0.007399 |
| 0.007326 |
| 0.007148 |
| 0.007247 |
| 0.007247 |
| 0.007487 |
| 0.007369 |
| 0.007442 |
| 0.007319 |
| 0.007263 |
| 0.007133 |
| 0.006947 |
| 0.007289 |
| 0.007175 |
| 0.006987 |
| 0.006928 |
| 0.006814 |
| 0.006749 |
| 0.006667 |
| 0.006898 |
| 0.006879 |
| 0.006883 |
| 0.007192 |
| 0.007231 |
| 0.007039 |
| 0.006959 |
| 0.006982 |
| 0.006912 |
| 0.006887 |
| 0.007001 |
| 0.007063 |
| 0.007094 |
| 0.007078 |
| 0.007169 |
| 0.007104 |
| 0.007121 |
| 0.007079 |
| 0.007113 |
| 0.007189 |
| 0.007310 |
| 0.007317 |
| 0.007435 |
| 0.007507 |
| 0.007481 |
| 0.007366 |
| 0.007522 |
| 0.007511 |
| 0.007418 |
| 0.007359 |
| 0.007540 |
| 0.007752 |
| 0.007723 |
| 0.007701 |
| 0.007775 |
| 0.007720 |
| 0.007694 |
| 0.007593 |
| 0.007669 |
| 0.007515 |
| 0.007531 |
| 0.007627 |
| 0.007517 |
| 0.007401 |
| 0.007407 |
| 0.007370 |
| 0.007399 |
| 0.007497 |
| 0.007601 |
| 0.007538 |
| 0.007387 |
| 0.007342 |
| 0.007269 |
| 0.007212 |
| 0.007157 |
| 0.007215 |
| 0.007322 |
| 0.007340 |
| 0.007164 |
| 0.007077 |
| 0.006967 |
| 0.006966 |
| 0.007159 |
| 0.007200 |
| 0.007222 |
| 0.007159 |
| 0.007078 |
| 0.007076 |
| 0.006839 |
| 0.006934 |
| 0.007361 |
| 0.007253 |
| 0.007283 |
| 0.007322 |
| 0.007252 |
| 0.007100 |
| 0.007096 |
| 0.007385 |
| 0.007560 |
| 0.007437 |
| 0.007474 |
| 0.007334 |
| 0.007364 |
| 0.007178 |
| 0.007066 |
| 0.007039 |
| 0.007065 |
| 0.007141 |
| 0.006918 |
| 0.007080 |
| 0.006886 |
| 0.006856 |
| 0.007240 |
| 0.007478 |
| 0.007613 |
| 0.007570 |
| 0.007529 |
| 0.007552 |
| 0.007663 |
| 0.007603 |
| 0.007568 |
| 0.007992 |
| 0.007853 |
| 0.007735 |
| 0.007384 |
| 0.007368 |
| 0.007188 |
| 0.007628 |
| 0.007799 |
| 0.007934 |
| 0.008155 |
| 0.008100 |
| 0.008325 |
| 0.008316 |
| 0.008260 |
| 0.008267 |
| 0.008397 |
| 0.008305 |
| 0.008247 |
| 0.008207 |
| 0.008300 |
| 0.008192 |
| 0.008091 |
| 0.008451 |
| 0.008490 |
| 0.008576 |
| 0.008503 |
| 0.008540 |
| 0.008452 |
| 0.008354 |
| 0.008282 |
| 0.008285 |
| 0.008381 |
| 0.008441 |
| 0.008423 |
| 0.008621 |
| 0.008648 |
| 0.008768 |
| 0.008780 |
| 0.008777 |
| 0.008753 |
| 0.008530 |
| 0.008659 |
| 0.008686 |
| 0.008764 |
| 0.008871 |
| 0.008774 |
| 0.008787 |
| 0.008790 |
| 0.008555 |
| 0.008584 |
| 0.008487 |
| 0.008388 |
| 0.008228 |
| 0.008337 |
| 0.008396 |
| 0.008516 |
| 0.008633 |
| 0.008552 |
| 0.008551 |
| 0.008498 |
| 0.008464 |
| 0.008313 |
| 0.008384 |
| 0.008363 |
| 0.008404 |
| 0.008623 |
| 0.008291 |
| 0.008188 |
| 0.008124 |
| 0.008265 |
| 0.008516 |
| 0.008533 |
| 0.008717 |
| 0.008772 |
| 0.008768 |
| 0.008472 |
| 0.008617 |
| 0.008571 |
| 0.008577 |
| 0.008773 |
| 0.008846 |
| 0.008815 |
| 0.008886 |
| 0.009045 |
| 0.008733 |
| 0.008791 |
| 0.008747 |
| 0.008864 |
| 0.008914 |
| 0.008879 |
| 0.008811 |
| 0.008811 |
| 0.008706 |
| 0.008727 |
| 0.008798 |
| 0.009064 |
| 0.008906 |
| 0.008917 |
| 0.008801 |
| 0.008777 |
| 0.008846 |
| 0.008884 |
| 0.009050 |
| 0.008902 |
| 0.008876 |
| 0.008955 |
| 0.008495 |
| 0.008530 |
| 0.008638 |
| 0.008776 |
| 0.008930 |
| 0.008807 |
| 0.008980 |
| 0.008820 |
| 0.008750 |
| 0.008791 |
| 0.008773 |
| 0.008804 |
| 0.008841 |
| 0.008712 |
| 0.008636 |
| 0.008586 |
| 0.008533 |
| 0.008533 |
| 0.008643 |
| 0.008662 |
| 0.008636 |
| 0.008706 |
| 0.008878 |
| 0.008880 |
| 0.008853 |
| 0.008711 |
| 0.008744 |
| 0.008703 |
| 0.008940 |
| 0.008848 |
| 0.009039 |
| 0.009213 |
| 0.009549 |
| 0.009492 |
| 0.009343 |
| 0.009084 |
| 0.009254 |
| 0.009238 |
| 0.009373 |
| 0.009585 |
| 0.009639 |
| 0.009645 |
| 0.009524 |
| 0.009461 |
| 0.009328 |
| 0.009342 |
| 0.009236 |
| 0.009352 |
| 0.009311 |
| 0.009312 |
| 0.009499 |
| 0.009167 |
| 0.009147 |
| 0.009132 |
| 0.009108 |
| 0.009093 |
| 0.009165 |
| 0.009156 |
| 0.008898 |
| 0.008796 |
| 0.008862 |
| 0.008800 |
| 0.008691 |
| 0.008741 |
| 0.008732 |
| 0.008731 |
| 0.008667 |
| 0.009034 |
| 0.009039 |
| 0.008923 |
| 0.009051 |
| 0.009082 |
| 0.008995 |
| 0.008966 |
| 0.008735 |
| 0.008487 |
| 0.008610 |
| 0.008510 |
| 0.008582 |
| 0.008452 |
| 0.008449 |
| 0.008623 |
| 0.008715 |
| 0.008828 |
| 0.008737 |
| 0.008439 |
| 0.008594 |
| 0.008645 |
| 0.008660 |
| 0.008836 |
| 0.008736 |
| 0.008638 |
| 0.008404 |
| 0.008197 |
| 0.008393 |
| 0.008457 |
| 0.008430 |
| 0.008260 |
| 0.008313 |
| 0.008506 |
| 0.008565 |
| 0.008584 |
| 0.008470 |
| 0.008589 |
| 0.008691 |
| 0.008640 |
| 0.008657 |