Historique des taux quotidiens CLP /CZK depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 peso chilien = 0.048465 couronne tchèque
le minimum le
1 peso chilien = 0.022800 couronne tchèque
Historique des prix CZK / CLP
Date | CLP/CZK |
| 0.025641 |
| 0.024879 |
| 0.024962 |
| 0.024875 |
| 0.024914 |
| 0.024480 |
| 0.024733 |
| 0.023902 |
| 0.023807 |
| 0.024490 |
| 0.023978 |
| 0.024077 |
| 0.023621 |
| 0.024501 |
| 0.024133 |
| 0.024383 |
| 0.024653 |
| 0.025065 |
| 0.024820 |
| 0.024866 |
| 0.025332 |
| 0.025036 |
| 0.025586 |
| 0.025617 |
| 0.025913 |
| 0.025499 |
| 0.025538 |
| 0.024801 |
| 0.025971 |
| 0.025210 |
| 0.024686 |
| 0.024674 |
| 0.025105 |
| 0.025646 |
| 0.025522 |
| 0.025814 |
| 0.025736 |
| 0.025952 |
| 0.026115 |
| 0.025362 |
| 0.025614 |
| 0.025550 |
| 0.025849 |
| 0.026331 |
| 0.025850 |
| 0.026637 |
| 0.027176 |
| 0.026886 |
| 0.027358 |
| 0.028019 |
| 0.027478 |
| 0.027607 |
| 0.027473 |
| 0.027578 |
| 0.026599 |
| 0.026674 |
| 0.026114 |
| 0.026742 |
| 0.027439 |
| 0.027530 |
| 0.026744 |
| 0.027795 |
| 0.027909 |
| 0.027692 |
| 0.027249 |
| 0.027006 |
| 0.026931 |
| 0.026807 |
| 0.026703 |
| 0.025909 |
| 0.025697 |
| 0.026590 |
| 0.025925 |
| 0.025750 |
| 0.025202 |
| 0.026410 |
| 0.026357 |
| 0.026248 |
| 0.025119 |
| 0.025705 |
| 0.026924 |
| 0.026561 |
| 0.025873 |
| 0.026492 |
| 0.026960 |
| 0.028116 |
| 0.027831 |
| 0.026430 |
| 0.027314 |
| 0.026525 |
| 0.026867 |
| 0.025652 |
| 0.023583 |
| 0.024626 |
| 0.025537 |
| 0.025382 |
| 0.026601 |
| 0.027537 |
| 0.028103 |
| 0.027628 |
| 0.027800 |
| 0.027617 |
| 0.027270 |
| 0.027285 |
| 0.026931 |
| 0.028184 |
| 0.027924 |
| 0.029247 |
| 0.028089 |
| 0.027021 |
| 0.026719 |
| 0.025670 |
| 0.027039 |
| 0.026854 |
| 0.026039 |
| 0.025713 |
| 0.025775 |
| 0.025787 |
| 0.025643 |
| 0.026708 |
| 0.026673 |
| 0.026851 |
| 0.027903 |
| 0.027804 |
| 0.027106 |
| 0.027140 |
| 0.027388 |
| 0.026842 |
| 0.026663 |
| 0.027048 |
| 0.027373 |
| 0.027542 |
| 0.027362 |
| 0.027763 |
| 0.027692 |
| 0.027732 |
| 0.027438 |
| 0.027514 |
| 0.027923 |
| 0.028607 |
| 0.028667 |
| 0.029082 |
| 0.029247 |
| 0.029004 |
| 0.028637 |
| 0.029157 |
| 0.029099 |
| 0.028760 |
| 0.028498 |
| 0.029211 |
| 0.030212 |
| 0.030362 |
| 0.030354 |
| 0.030740 |
| 0.030618 |
| 0.030484 |
| 0.030206 |
| 0.030482 |
| 0.030365 |
| 0.030259 |
| 0.030037 |
| 0.030112 |
| 0.029430 |
| 0.028983 |
| 0.029311 |
| 0.029378 |
| 0.029491 |
| 0.030007 |
| 0.030349 |
| 0.030266 |
| 0.029501 |
| 0.029487 |
| 0.029355 |
| 0.028891 |
| 0.028715 |
| 0.029051 |
| 0.029592 |
| 0.030337 |
| 0.029820 |
| 0.029419 |
| 0.028867 |
| 0.028786 |
| 0.029706 |
| 0.029755 |
| 0.029343 |
| 0.028901 |
| 0.028341 |
| 0.028158 |
| 0.027262 |
| 0.027694 |
| 0.029490 |
| 0.028948 |
| 0.029560 |
| 0.029772 |
| 0.029500 |
| 0.028996 |
| 0.028841 |
| 0.030018 |
| 0.030630 |
| 0.030322 |
| 0.031036 |
| 0.030911 |
| 0.030880 |
| 0.029616 |
| 0.029405 |
| 0.029372 |
| 0.028949 |
| 0.029996 |
| 0.028792 |
| 0.030035 |
| 0.028668 |
| 0.026756 |
| 0.028143 |
| 0.028793 |
| 0.028828 |
| 0.028885 |
| 0.028934 |
| 0.029080 |
| 0.029318 |
| 0.029220 |
| 0.029132 |
| 0.030961 |
| 0.030510 |
| 0.029997 |
| 0.028731 |
| 0.028697 |
| 0.027943 |
| 0.029736 |
| 0.030328 |
| 0.030879 |
| 0.031736 |
| 0.031589 |
| 0.032779 |
| 0.032671 |
| 0.032491 |
| 0.032613 |
| 0.033103 |
| 0.032716 |
| 0.032549 |
| 0.032281 |
| 0.032648 |
| 0.032275 |
| 0.031833 |
| 0.033051 |
| 0.033057 |
| 0.033454 |
| 0.033078 |
| 0.033131 |
| 0.032937 |
| 0.032562 |
| 0.032365 |
| 0.032590 |
| 0.033017 |
| 0.033173 |
| 0.033086 |
| 0.033794 |
| 0.033833 |
| 0.034364 |
| 0.034324 |
| 0.034288 |
| 0.034388 |
| 0.033502 |
| 0.033806 |
| 0.033973 |
| 0.034240 |
| 0.034685 |
| 0.034399 |
| 0.034672 |
| 0.034415 |
| 0.033586 |
| 0.033484 |
| 0.033054 |
| 0.032703 |
| 0.032316 |
| 0.032889 |
| 0.033000 |
| 0.033581 |
| 0.034132 |
| 0.033812 |
| 0.033930 |
| 0.033606 |
| 0.033294 |
| 0.032799 |
| 0.033001 |
| 0.032922 |
| 0.033025 |
| 0.033911 |
| 0.032358 |
| 0.031761 |
| 0.031766 |
| 0.032432 |
| 0.033372 |
| 0.033496 |
| 0.034233 |
| 0.034287 |
| 0.034218 |
| 0.033364 |
| 0.033994 |
| 0.033781 |
| 0.034100 |
| 0.034639 |
| 0.034779 |
| 0.034451 |
| 0.034826 |
| 0.035507 |
| 0.034197 |
| 0.034176 |
| 0.034039 |
| 0.034585 |
| 0.034562 |
| 0.034200 |
| 0.034047 |
| 0.034063 |
| 0.033783 |
| 0.033813 |
| 0.034144 |
| 0.034431 |
| 0.035047 |
| 0.034352 |
| 0.034478 |
| 0.033834 |
| 0.033866 |
| 0.034263 |
| 0.034583 |
| 0.035241 |
| 0.034678 |
| 0.034828 |
| 0.035082 |
| 0.033148 |
| 0.033298 |
| 0.033506 |
| 0.034173 |
| 0.034796 |
| 0.034773 |
| 0.034463 |
| 0.034456 |
| 0.035311 |
| 0.034799 |
| 0.034600 |
| 0.034902 |
| 0.034945 |
| 0.035024 |
| 0.035138 |
| 0.034666 |
| 0.034379 |
| 0.034209 |
| 0.033999 |
| 0.033934 |
| 0.034322 |
| 0.034427 |
| 0.034352 |
| 0.034677 |
| 0.035598 |
| 0.035423 |
| 0.035351 |
| 0.034958 |
| 0.035328 |
| 0.035179 |
| 0.036061 |
| 0.035957 |
| 0.037010 |
| 0.037709 |
| 0.038835 |
| 0.038519 |
| 0.038512 |
| 0.037396 |
| 0.038117 |
| 0.038030 |
| 0.038599 |
| 0.039475 |
| 0.039699 |
| 0.039708 |
| 0.039225 |
| 0.038963 |
| 0.038426 |
| 0.038474 |
| 0.038041 |
| 0.038514 |
| 0.038354 |
| 0.038340 |
| 0.039142 |
| 0.037792 |
| 0.037720 |
| 0.037615 |
| 0.037530 |
| 0.037456 |
| 0.037753 |
| 0.037707 |
| 0.036609 |
| 0.036226 |
| 0.036498 |
| 0.036244 |
| 0.035782 |
| 0.035999 |
| 0.035969 |
| 0.035963 |
| 0.035695 |
| 0.037212 |
| 0.037228 |
| 0.036754 |
| 0.037284 |
| 0.037452 |
| 0.037068 |
| 0.037029 |
| 0.036187 |
| 0.035009 |
| 0.035470 |
| 0.035054 |
| 0.035358 |
| 0.034817 |
| 0.034803 |
| 0.035525 |
| 0.035922 |
| 0.036391 |
| 0.035994 |
| 0.034762 |
| 0.035417 |
| 0.035658 |
| 0.035688 |
| 0.036453 |
| 0.036029 |
| 0.035618 |
| 0.034621 |
| 0.033795 |
| 0.034601 |
| 0.034844 |
| 0.034731 |
| 0.034023 |
| 0.034247 |
| 0.035044 |
| 0.035293 |
| 0.035373 |
| 0.034887 |
| 0.035390 |
| 0.035804 |
| 0.035607 |
| 0.035668 |
| 0.035871 |
| 0.035568 |
| 0.035697 |
| 0.035175 |
| 0.035400 |
| 0.035414 |
| 0.034409 |
| 0.035314 |
| 0.034739 |
| 0.034903 |
| 0.034846 |
| 0.033313 |
| 0.035367 |
| 0.036411 |
| 0.036341 |
| 0.036708 |
| 0.038536 |
| 0.038093 |
| 0.038373 |
| 0.038269 |
| 0.037933 |
| 0.038205 |
| 0.038562 |
| 0.040249 |
| 0.040818 |
| 0.040280 |
| 0.040333 |
| 0.039945 |
| 0.041382 |
| 0.041408 |
| 0.041885 |
| 0.041054 |
| 0.040494 |
| 0.040056 |
| 0.040334 |
| 0.040060 |
| 0.039849 |
| 0.038933 |
| 0.039182 |
| 0.039173 |
| 0.038834 |
| 0.039615 |
| 0.038351 |
| 0.038809 |
| 0.037586 |
| 0.037478 |
| 0.037039 |
| 0.035792 |
| 0.036675 |
| 0.036163 |
| 0.037288 |
| 0.037290 |
| 0.037850 |
| 0.038243 |
| 0.037306 |
| 0.036779 |
| 0.036721 |
| 0.036399 |
| 0.036092 |
| 0.035694 |
| 0.035773 |
| 0.036413 |
| 0.035796 |
| 0.036192 |
| 0.036178 |
| 0.036187 |
| 0.036015 |
| 0.036273 |
| 0.035944 |
| 0.036376 |
| 0.036671 |
| 0.036313 |
| 0.036487 |
| 0.036394 |
| 0.036632 |
| 0.036678 |
| 0.036267 |
| 0.036525 |
| 0.035995 |
| 0.034958 |
| 0.035371 |
| 0.035697 |
| 0.036148 |
| 0.036141 |
| 0.036276 |
| 0.035272 |
| 0.034435 |
| 0.034641 |
| 0.035463 |
| 0.035894 |
| 0.036540 |
| 0.036374 |
| 0.036379 |
| 0.036604 |
| 0.037566 |
| 0.037910 |
| 0.037976 |
| 0.037833 |
| 0.038058 |
| 0.037977 |
| 0.037866 |
| 0.038032 |
| 0.038760 |
| 0.038772 |
| 0.038764 |
| 0.037348 |
| 0.036820 |
| 0.037697 |
| 0.037820 |
| 0.037664 |
| 0.037710 |
| 0.038613 |
| 0.038218 |
| 0.038388 |
| 0.038196 |
| 0.037533 |
| 0.037493 |
| 0.038230 |
| 0.038041 |
| 0.038217 |
| 0.039136 |
| 0.039557 |
| 0.039834 |
| 0.039358 |
| 0.038430 |
| 0.038910 |
| 0.038523 |
| 0.039386 |
| 0.040970 |
| 0.042024 |
| 0.041947 |
| 0.041651 |
| 0.041640 |
| 0.041531 |
| 0.041995 |
| 0.042304 |
| 0.042516 |
| 0.042294 |
| 0.041802 |
| 0.041575 |
| 0.041552 |
| 0.041129 |
| 0.040277 |
| 0.039898 |
| 0.040110 |
| 0.040359 |
| 0.040699 |
| 0.040485 |
| 0.041042 |
| 0.039753 |
| 0.039730 |
| 0.040358 |
| 0.041000 |
| 0.040219 |
| 0.040607 |
| 0.041310 |
| 0.041548 |
| 0.040974 |
| 0.040231 |
| 0.040031 |
| 0.040710 |
| 0.040574 |
| 0.041061 |
| 0.040659 |
| 0.039760 |
| 0.040223 |
| 0.041163 |
| 0.041260 |
| 0.041752 |
| 0.042600 |
| 0.042335 |
| 0.042663 |
| 0.043027 |
| 0.042449 |
| 0.041675 |
| 0.040434 |
| 0.040935 |
| 0.040300 |
| 0.040558 |
| 0.039955 |
| 0.039502 |
| 0.039061 |
| 0.040084 |
| 0.039726 |
| 0.038899 |
| 0.038983 |
| 0.039006 |
| 0.038892 |
| 0.037973 |
| 0.038086 |
| 0.038538 |
| 0.038625 |
| 0.038686 |
| 0.038604 |
| 0.038942 |
| 0.039597 |
| 0.039753 |
| 0.039500 |
| 0.039681 |
| 0.040268 |
| 0.039450 |
| 0.038006 |
| 0.038010 |
| 0.037440 |
| 0.037619 |
| 0.036539 |
| 0.036922 |
| 0.036738 |
| 0.037631 |
| 0.036458 |
| 0.036270 |
| 0.035430 |
| 0.035684 |
| 0.035183 |
| 0.035418 |
| 0.035739 |
| 0.037513 |
| 0.037830 |
| 0.037477 |
| 0.035804 |
| 0.036314 |
| 0.036200 |
| 0.036030 |
| 0.036690 |
| 0.036700 |
| 0.037420 |
| 0.036909 |
| 0.035905 |
| 0.036224 |
| 0.035845 |
| 0.035921 |
| 0.035602 |
| 0.036694 |
| 0.037013 |
| 0.036684 |
| 0.035845 |
| 0.035255 |
| 0.035220 |
| 0.035689 |
| 0.035943 |
| 0.036166 |
| 0.036322 |
| 0.035868 |
| 0.036247 |
| 0.036491 |
| 0.037063 |
| 0.038161 |
| 0.038270 |
| 0.037106 |
| 0.036564 |
| 0.036159 |
| 0.037324 |
| 0.038283 |
| 0.040268 |
| 0.040929 |
| 0.040820 |
| 0.039952 |
| 0.039283 |
| 0.038798 |
| 0.037786 |
| 0.037358 |
| 0.036785 |
| 0.035731 |
| 0.036039 |
| 0.036611 |
| 0.036501 |
| 0.036874 |
| 0.037574 |
| 0.038021 |
| 0.038977 |
| 0.038845 |
| 0.039169 |
| 0.038573 |
| 0.038186 |
| 0.036415 |
| 0.036400 |
| 0.037363 |
| 0.036859 |
| 0.037419 |
| 0.037963 |
| 0.038865 |
| 0.039214 |
| 0.039420 |
| 0.039877 |
| 0.039177 |
| 0.037634 |
| 0.037464 |
| 0.037500 |
| 0.037118 |
| 0.036619 |
| 0.035602 |
| 0.035944 |
| 0.035865 |
| 0.035513 |
| 0.035419 |
| 0.036031 |
| 0.036351 |
| 0.036368 |
| 0.035738 |
| 0.036109 |
| 0.035356 |
| 0.035504 |
| 0.036297 |
| 0.036764 |
| 0.036938 |
| 0.036188 |
| 0.036201 |
| 0.036440 |
| 0.035407 |
| 0.034557 |
| 0.035077 |
| 0.034881 |
| 0.034211 |
| 0.033168 |
| 0.033876 |
| 0.032451 |
| 0.031579 |
| 0.031544 |
| 0.031316 |
| 0.031687 |
| 0.031415 |
| 0.031631 |
| 0.032329 |
| 0.032141 |
| 0.032488 |
| 0.032807 |
| 0.033167 |
| 0.033331 |
| 0.033145 |
| 0.034140 |
| 0.034001 |
| 0.034540 |
| 0.034924 |
| 0.035078 |
| 0.034478 |
| 0.034407 |
| 0.033545 |
| 0.033899 |
| 0.035574 |
| 0.034859 |
| 0.034677 |
| 0.034320 |
| 0.035786 |
| 0.034379 |
| 0.033846 |
| 0.035864 |
| 0.033814 |
| 0.034868 |
| 0.036069 |
| 0.037199 |
| 0.035826 |
| 0.039048 |
| 0.035045 |
| 0.035354 |
| 0.034608 |
| 0.033648 |
| 0.032299 |
| 0.030504 |
| 0.029645 |
| 0.029825 |
| 0.030121 |
| 0.029795 |
| 0.030353 |
| 0.029292 |
| 0.031378 |
| 0.031265 |
| 0.028519 |
| 0.029207 |
| 0.030573 |
| 0.029310 |
| 0.030987 |
| 0.031402 |
| 0.030547 |
| 0.032301 |
| 0.033430 |
| 0.033071 |
| 0.031758 |
| 0.032082 |
| 0.031022 |
| 0.030365 |
| 0.030549 |
| 0.029133 |
| 0.029509 |
| 0.029516 |
| 0.029004 |
| 0.031186 |
| 0.031421 |
| 0.032235 |
| 0.032915 |
| 0.033485 |
| 0.034485 |
| 0.034149 |
| 0.034676 |
| 0.035473 |
| 0.033856 |
| 0.034829 |
| 0.036650 |
| 0.035971 |
| 0.036638 |
| 0.036415 |
| 0.036243 |
| 0.036290 |
| 0.036024 |
| 0.037073 |
| 0.037723 |
| 0.037193 |
| 0.037489 |
| 0.037816 |
| 0.036850 |
| 0.035873 |
| 0.036371 |
| 0.037187 |
| 0.036660 |
| 0.035524 |
| 0.035400 |
| 0.035006 |
| 0.035910 |
| 0.036113 |
| 0.037432 |
| 0.037852 |
| 0.038225 |
| 0.039048 |
| 0.038809 |
| 0.038156 |
| 0.038107 |
| 0.038557 |
| 0.038663 |
| 0.038776 |
| 0.038839 |
| 0.039220 |
| 0.039555 |
| 0.038849 |
| 0.039243 |
| 0.039636 |
| 0.039763 |
| 0.040445 |
| 0.040092 |
| 0.040494 |
| 0.040704 |
| 0.040363 |
| 0.040032 |
| 0.040280 |
| 0.040212 |
| 0.040304 |
| 0.039877 |
| 0.039293 |
| 0.039112 |
| 0.038895 |
| 0.038944 |
| 0.038748 |
| 0.039114 |
| 0.038920 |
| 0.039820 |
| 0.039813 |
| 0.040380 |
| 0.040554 |
| 0.039971 |
| 0.039810 |
| 0.040226 |
| 0.039786 |
| 0.039828 |
| 0.039183 |
| 0.039378 |
| 0.039557 |
| 0.040286 |
| 0.040296 |
| 0.040005 |
| 0.040498 |
| 0.041223 |
| 0.041594 |
| 0.041907 |
| 0.042356 |
| 0.042831 |
| 0.042587 |
| 0.041672 |
| 0.041570 |
| 0.041210 |
| 0.041730 |
| 0.041288 |
| 0.040766 |
| 0.040972 |
| 0.041060 |
| 0.040781 |
| 0.040366 |
| 0.041430 |
| 0.041610 |
| 0.041606 |
| 0.041450 |
| 0.041249 |
| 0.040666 |
| 0.041594 |
| 0.041193 |
| 0.040471 |
| 0.042059 |
| 0.042028 |
| 0.042739 |
| 0.043177 |
| 0.043922 |
| 0.044490 |
| 0.046008 |
| 0.045566 |
| 0.044776 |
| 0.044751 |
| 0.044395 |
| 0.045459 |
| 0.045169 |
| 0.046140 |
| 0.045426 |
| 0.044995 |
| 0.045033 |
| 0.044506 |
| 0.043897 |
| 0.045242 |
| 0.045740 |
| 0.047685 |
| 0.047429 |
| 0.046679 |
| 0.047573 |
| 0.046025 |
| 0.047425 |
| 0.047204 |
| 0.047305 |
| 0.046098 |
| 0.045029 |
| 0.045856 |
| 0.046094 |
| 0.046265 |
| 0.046969 |
| 0.045573 |
| 0.044962 |
| 0.044275 |
| 0.043375 |
| 0.044087 |
| 0.044457 |
| 0.044229 |
| 0.043715 |
| 0.043789 |
| 0.044208 |
| 0.043386 |
| 0.043023 |
| 0.043429 |
| 0.042482 |
| 0.042122 |
| 0.041952 |
| 0.041692 |
| 0.042111 |
| 0.041524 |
| 0.041241 |
| 0.040649 |
| 0.040648 |
| 0.040601 |
| 0.039975 |
| 0.040147 |
| 0.039603 |
| 0.039588 |
| 0.038882 |
| 0.037644 |
| 0.038274 |
| 0.038991 |
| 0.040416 |
| 0.040623 |
| 0.040380 |
| 0.039971 |
| 0.040133 |
| 0.040599 |
| 0.040494 |
| 0.040322 |
| 0.040202 |
| 0.040018 |
| 0.039037 |
| 0.039446 |
| 0.039760 |
| 0.040314 |
| 0.040896 |
| 0.040432 |
| 0.040129 |
| 0.040609 |
| 0.041391 |
| 0.042549 |
| 0.042232 |
| 0.041984 |
| 0.042147 |
| 0.041910 |
| 0.042039 |
| 0.042032 |
| 0.040817 |
| 0.039793 |
| 0.040339 |
| 0.041075 |
| 0.040717 |
| 0.040332 |
| 0.040361 |
| 0.040958 |
| 0.041182 |
| 0.040612 |
| 0.040559 |
| 0.039590 |
| 0.041113 |
| 0.041363 |
| 0.041788 |
| 0.042642 |
| 0.043437 |
| 0.044771 |
| 0.044899 |
| 0.043940 |