Historique des taux quotidiens CLP /BEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso chilien = 0.05958 franc belge
le minimum le
1 peso chilien = 0.03738 franc belge
Historique des prix BEF / CLP
Date | CLP/BEF |
| 0.04185 |
| 0.04046 |
| 0.04026 |
| 0.03991 |
| 0.03975 |
| 0.03903 |
| 0.03937 |
| 0.03813 |
| 0.03797 |
| 0.03916 |
| 0.03819 |
| 0.03828 |
| 0.03755 |
| 0.03879 |
| 0.03857 |
| 0.03943 |
| 0.04002 |
| 0.04079 |
| 0.04054 |
| 0.04089 |
| 0.04138 |
| 0.04115 |
| 0.04210 |
| 0.04234 |
| 0.04281 |
| 0.04233 |
| 0.04202 |
| 0.04071 |
| 0.04268 |
| 0.04143 |
| 0.04045 |
| 0.04036 |
| 0.04140 |
| 0.04234 |
| 0.04228 |
| 0.04263 |
| 0.04233 |
| 0.04336 |
| 0.04360 |
| 0.04257 |
| 0.04295 |
| 0.04253 |
| 0.04365 |
| 0.04401 |
| 0.04386 |
| 0.04509 |
| 0.04621 |
| 0.04589 |
| 0.04648 |
| 0.04752 |
| 0.04708 |
| 0.04703 |
| 0.04677 |
| 0.04712 |
| 0.04585 |
| 0.04559 |
| 0.04487 |
| 0.04612 |
| 0.04665 |
| 0.04716 |
| 0.04563 |
| 0.04727 |
| 0.04737 |
| 0.04681 |
| 0.04610 |
| 0.04564 |
| 0.04526 |
| 0.04510 |
| 0.04458 |
| 0.04319 |
| 0.04275 |
| 0.04412 |
| 0.04304 |
| 0.04270 |
| 0.04179 |
| 0.04383 |
| 0.04383 |
| 0.04325 |
| 0.04141 |
| 0.04220 |
| 0.04429 |
| 0.04364 |
| 0.04237 |
| 0.04360 |
| 0.04434 |
| 0.04613 |
| 0.04566 |
| 0.04325 |
| 0.04505 |
| 0.04369 |
| 0.04401 |
| 0.04210 |
| 0.03878 |
| 0.04038 |
| 0.04163 |
| 0.04141 |
| 0.04346 |
| 0.04492 |
| 0.04585 |
| 0.04511 |
| 0.04550 |
| 0.04505 |
| 0.04396 |
| 0.04457 |
| 0.04457 |
| 0.04604 |
| 0.04532 |
| 0.04577 |
| 0.04501 |
| 0.04467 |
| 0.04387 |
| 0.04272 |
| 0.04482 |
| 0.04413 |
| 0.04297 |
| 0.04261 |
| 0.04190 |
| 0.04151 |
| 0.04100 |
| 0.04242 |
| 0.04231 |
| 0.04233 |
| 0.04423 |
| 0.04447 |
| 0.04329 |
| 0.04280 |
| 0.04293 |
| 0.04251 |
| 0.04235 |
| 0.04306 |
| 0.04344 |
| 0.04363 |
| 0.04353 |
| 0.04409 |
| 0.04369 |
| 0.04379 |
| 0.04353 |
| 0.04375 |
| 0.04421 |
| 0.04495 |
| 0.04500 |
| 0.04572 |
| 0.04617 |
| 0.04601 |
| 0.04530 |
| 0.04626 |
| 0.04619 |
| 0.04562 |
| 0.04525 |
| 0.04637 |
| 0.04767 |
| 0.04749 |
| 0.04736 |
| 0.04781 |
| 0.04748 |
| 0.04731 |
| 0.04669 |
| 0.04716 |
| 0.04622 |
| 0.04631 |
| 0.04691 |
| 0.04623 |
| 0.04551 |
| 0.04555 |
| 0.04532 |
| 0.04550 |
| 0.04611 |
| 0.04675 |
| 0.04636 |
| 0.04543 |
| 0.04515 |
| 0.04470 |
| 0.04435 |
| 0.04402 |
| 0.04437 |
| 0.04503 |
| 0.04514 |
| 0.04406 |
| 0.04352 |
| 0.04285 |
| 0.04284 |
| 0.04403 |
| 0.04428 |
| 0.04441 |
| 0.04403 |
| 0.04353 |
| 0.04352 |
| 0.04206 |
| 0.04265 |
| 0.04527 |
| 0.04461 |
| 0.04479 |
| 0.04503 |
| 0.04460 |
| 0.04366 |
| 0.04364 |
| 0.04542 |
| 0.04649 |
| 0.04574 |
| 0.04596 |
| 0.04510 |
| 0.04529 |
| 0.04414 |
| 0.04345 |
| 0.04329 |
| 0.04345 |
| 0.04392 |
| 0.04255 |
| 0.04354 |
| 0.04235 |
| 0.04216 |
| 0.04453 |
| 0.04599 |
| 0.04682 |
| 0.04656 |
| 0.04630 |
| 0.04644 |
| 0.04713 |
| 0.04676 |
| 0.04654 |
| 0.04915 |
| 0.04829 |
| 0.04757 |
| 0.04541 |
| 0.04531 |
| 0.04421 |
| 0.04691 |
| 0.04796 |
| 0.04879 |
| 0.05015 |
| 0.04981 |
| 0.05120 |
| 0.05114 |
| 0.05080 |
| 0.05084 |
| 0.05164 |
| 0.05107 |
| 0.05072 |
| 0.05047 |
| 0.05104 |
| 0.05038 |
| 0.04975 |
| 0.05197 |
| 0.05221 |
| 0.05274 |
| 0.05229 |
| 0.05252 |
| 0.05198 |
| 0.05138 |
| 0.05093 |
| 0.05095 |
| 0.05154 |
| 0.05191 |
| 0.05180 |
| 0.05302 |
| 0.05318 |
| 0.05392 |
| 0.05400 |
| 0.05398 |
| 0.05383 |
| 0.05246 |
| 0.05325 |
| 0.05342 |
| 0.05390 |
| 0.05456 |
| 0.05396 |
| 0.05404 |
| 0.05406 |
| 0.05261 |
| 0.05279 |
| 0.05219 |
| 0.05159 |
| 0.05060 |
| 0.05127 |
| 0.05164 |
| 0.05237 |
| 0.05309 |
| 0.05259 |
| 0.05259 |
| 0.05226 |
| 0.05205 |
| 0.05113 |
| 0.05156 |
| 0.05143 |
| 0.05168 |
| 0.05303 |
| 0.05099 |
| 0.05036 |
| 0.04996 |
| 0.05083 |
| 0.05237 |
| 0.05248 |
| 0.05361 |
| 0.05395 |
| 0.05392 |
| 0.05210 |
| 0.05299 |
| 0.05271 |
| 0.05274 |
| 0.05395 |
| 0.05440 |
| 0.05421 |
| 0.05465 |
| 0.05562 |
| 0.05371 |
| 0.05406 |
| 0.05379 |
| 0.05451 |
| 0.05482 |
| 0.05460 |
| 0.05418 |
| 0.05419 |
| 0.05354 |
| 0.05367 |
| 0.05411 |
| 0.05574 |
| 0.05477 |
| 0.05484 |
| 0.05412 |
| 0.05398 |
| 0.05440 |
| 0.05464 |
| 0.05566 |
| 0.05475 |
| 0.05459 |
| 0.05507 |
| 0.05224 |
| 0.05245 |
| 0.05312 |
| 0.05397 |
| 0.05492 |
| 0.05416 |
| 0.05523 |
| 0.05424 |
| 0.05381 |
| 0.05406 |
| 0.05395 |
| 0.05414 |
| 0.05437 |
| 0.05358 |
| 0.05311 |
| 0.05280 |
| 0.05248 |
| 0.05247 |
| 0.05315 |
| 0.05327 |
| 0.05311 |
| 0.05354 |
| 0.05460 |
| 0.05461 |
| 0.05444 |
| 0.05357 |
| 0.05377 |
| 0.05352 |
| 0.05498 |
| 0.05441 |
| 0.05559 |
| 0.05666 |
| 0.05872 |
| 0.05837 |
| 0.05746 |
| 0.05586 |
| 0.05691 |
| 0.05681 |
| 0.05764 |
| 0.05895 |
| 0.05928 |
| 0.05931 |
| 0.05857 |
| 0.05818 |
| 0.05736 |
| 0.05745 |
| 0.05680 |
| 0.05751 |
| 0.05726 |
| 0.05727 |
| 0.05842 |
| 0.05638 |
| 0.05625 |
| 0.05616 |
| 0.05601 |
| 0.05592 |
| 0.05636 |
| 0.05631 |
| 0.05472 |
| 0.05409 |
| 0.05450 |
| 0.05412 |
| 0.05345 |
| 0.05376 |
| 0.05370 |
| 0.05369 |
| 0.05330 |
| 0.05556 |
| 0.05559 |
| 0.05487 |
| 0.05566 |
| 0.05586 |
| 0.05532 |
| 0.05514 |
| 0.05372 |
| 0.05220 |
| 0.05295 |
| 0.05233 |
| 0.05278 |
| 0.05198 |
| 0.05196 |
| 0.05303 |
| 0.05359 |
| 0.05429 |
| 0.05373 |
| 0.05190 |
| 0.05285 |
| 0.05316 |
| 0.05326 |
| 0.05434 |
| 0.05372 |
| 0.05312 |
| 0.05168 |
| 0.05041 |
| 0.05162 |
| 0.05201 |
| 0.05184 |
| 0.05080 |
| 0.05112 |
| 0.05231 |
| 0.05267 |
| 0.05279 |
| 0.05209 |
| 0.05282 |
| 0.05345 |
| 0.05314 |
| 0.05324 |