Historique des taux quotidiens CLF /XAU depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 unité d’investissement chilienne = 0.553580 once d’or
le minimum le
1 unité d’investissement chilienne = 0.011812 once d’or
Historique des prix XAU / CLF
Date | CLF/XAU |
| 0.012813 |
| 0.012772 |
| 0.012758 |
| 0.012554 |
| 0.012410 |
| 0.011908 |
| 0.012520 |
| 0.012449 |
| 0.012978 |
| 0.013464 |
| 0.013075 |
| 0.013391 |
| 0.013762 |
| 0.014182 |
| 0.014076 |
| 0.014278 |
| 0.014603 |
| 0.015008 |
| 0.014749 |
| 0.015030 |
| 0.015102 |
| 0.015040 |
| 0.015565 |
| 0.015762 |
| 0.015644 |
| 0.015716 |
| 0.015855 |
| 0.015361 |
| 0.015835 |
| 0.015237 |
| 0.014985 |
| 0.015179 |
| 0.016084 |
| 0.016640 |
| 0.015939 |
| 0.016090 |
| 0.016193 |
| 0.016601 |
| 0.016898 |
| 0.016796 |
| 0.016819 |
| 0.016589 |
| 0.016710 |
| 0.017038 |
| 0.017234 |
| 0.017634 |
| 0.017968 |
| 0.017814 |
| 0.017771 |
| 0.017850 |
| 0.017638 |
| 0.017751 |
| 0.017557 |
| 0.017458 |
| 0.017139 |
| 0.017265 |
| 0.016981 |
| 0.017282 |
| 0.017951 |
| 0.018672 |
| 0.018214 |
| 0.018782 |
| 0.018783 |
| 0.018358 |
| 0.017777 |
| 0.017567 |
| 0.017487 |
| 0.017654 |
| 0.017782 |
| 0.017431 |
| 0.017364 |
| 0.017854 |
| 0.017404 |
| 0.017348 |
| 0.016850 |
| 0.017497 |
| 0.017972 |
| 0.017915 |
| 0.016933 |
| 0.017200 |
| 0.017608 |
| 0.017249 |
| 0.017070 |
| 0.017842 |
| 0.017802 |
| 0.018258 |
| 0.017967 |
| 0.016929 |
| 0.017609 |
| 0.017023 |
| 0.017462 |
| 0.017132 |
| 0.015372 |
| 0.016018 |
| 0.016422 |
| 0.016436 |
| 0.016979 |
| 0.017559 |
| 0.018231 |
| 0.017935 |
| 0.017922 |
| 0.017612 |
| 0.017124 |
| 0.017194 |
| 0.017193 |
| 0.017961 |
| 0.017373 |
| 0.016985 |
| 0.018110 |
| 0.018096 |
| 0.018130 |
| 0.018363 |
| 0.019167 |
| 0.018538 |
| 0.018440 |
| 0.018330 |
| 0.017957 |
| 0.017760 |
| 0.017656 |
| 0.018363 |
| 0.018310 |
| 0.018296 |
| 0.018779 |
| 0.018565 |
| 0.018817 |
| 0.018960 |
| 0.018891 |
| 0.019143 |
| 0.019088 |
| 0.019366 |
| 0.019849 |
| 0.019813 |
| 0.019602 |
| 0.019633 |
| 0.019470 |
| 0.019490 |
| 0.019619 |
| 0.020283 |
| 0.019810 |
| 0.020192 |
| 0.020037 |
| 0.020530 |
| 0.020917 |
| 0.021129 |
| 0.020695 |
| 0.020547 |
| 0.020283 |
| 0.020003 |
| 0.020138 |
| 0.020630 |
| 0.021564 |
| 0.021851 |
| 0.021981 |
| 0.022221 |
| 0.022333 |
| 0.022114 |
| 0.021955 |
| 0.022129 |
| 0.022051 |
| 0.022237 |
| 0.022133 |
| 0.021556 |
| 0.021092 |
| 0.020494 |
| 0.020237 |
| 0.020287 |
| 0.020461 |
| 0.020760 |
| 0.020175 |
| 0.020646 |
| 0.020237 |
| 0.020530 |
| 0.019863 |
| 0.020360 |
| 0.019411 |
| 0.019053 |
| 0.019476 |
| 0.018967 |
| 0.018708 |
| 0.018409 |
| 0.017986 |
| 0.018065 |
| 0.018682 |
| 0.018624 |
| 0.018314 |
| 0.018323 |
| 0.017961 |
| 0.018224 |
| 0.017705 |
| 0.017338 |
| 0.018343 |
| 0.018127 |
| 0.019271 |
| 0.019255 |
| 0.019249 |
| 0.019015 |
| 0.019212 |
| 0.020445 |
| 0.021460 |
| 0.019853 |
| 0.019898 |
| 0.019348 |
| 0.019701 |
| 0.019336 |
| 0.018890 |
| 0.019114 |
| 0.018778 |
| 0.019377 |
| 0.019733 |
| 0.020259 |
| 0.021137 |
| 0.019257 |
| 0.020493 |
| 0.019783 |
| 0.021936 |
| 0.022089 |
| 0.024057 |
| 0.022074 |
| 0.022991 |
| 0.023022 |
| 0.022856 |
| 0.024258 |
| 0.026039 |
| 0.026218 |
| 0.026082 |
| 0.028485 |
| 0.028659 |
| 0.028310 |
| 0.028622 |
| 0.027653 |
| 0.026701 |
| 0.027095 |
| 0.027939 |
| 0.027925 |
| 0.028273 |
| 0.026199 |
| 0.026874 |
| 0.026788 |
| 0.026065 |
| 0.027257 |
| 0.026831 |
| 0.026477 |
| 0.027061 |
| 0.028503 |
| 0.028691 |
| 0.029048 |
| 0.029397 |
| 0.029719 |
| 0.029203 |
| 0.030624 |
| 0.030866 |
| 0.032275 |
| 0.031931 |
| 0.032205 |
| 0.031682 |
| 0.032490 |
| 0.032566 |
| 0.033057 |
| 0.032404 |
| 0.031815 |
| 0.032078 |
| 0.031244 |
| 0.031683 |
| 0.031949 |
| 0.032085 |
| 0.031109 |
| 0.031134 |
| 0.031578 |
| 0.031482 |
| 0.031671 |
| 0.032268 |
| 0.033115 |
| 0.032041 |
| 0.032193 |
| 0.032539 |
| 0.033147 |
| 0.033192 |
| 0.033541 |
| 0.033778 |
| 0.034939 |
| 0.035575 |
| 0.034737 |
| 0.034768 |
| 0.032662 |
| 0.032541 |
| 0.036535 |
| 0.035972 |
| 0.035661 |
| 0.035688 |
| 0.035789 |
| 0.035618 |
| 0.035319 |
| 0.035903 |
| 0.035854 |
| 0.035387 |
| 0.035213 |
| 0.033891 |
| 0.034005 |
| 0.033557 |
| 0.033597 |
| 0.033944 |
| 0.033608 |
| 0.033331 |
| 0.033575 |
| 0.033757 |
| 0.033205 |
| 0.033267 |
| 0.032971 |
| 0.033853 |
| 0.034181 |
| 0.033945 |
| 0.033762 |
| 0.033558 |
| 0.032559 |
| 0.033557 |
| 0.033392 |
| 0.033644 |
| 0.033286 |
| 0.032961 |
| 0.033381 |
| 0.032859 |
| 0.032631 |
| 0.032897 |
| 0.032691 |
| 0.033953 |
| 0.033197 |
| 0.034179 |
| 0.034555 |
| 0.033177 |
| 0.032679 |
| 0.032691 |
| 0.033105 |
| 0.033483 |
| 0.033200 |
| 0.032963 |
| 0.033145 |
| 0.033304 |
| 0.033104 |
| 0.033178 |
| 0.032703 |
| 0.032860 |
| 0.032542 |
| 0.032313 |
| 0.032471 |
| 0.032342 |
| 0.032355 |
| 0.032760 |
| 0.032634 |
| 0.032894 |
| 0.033058 |
| 0.033301 |
| 0.033307 |
| 0.032761 |
| 0.032720 |
| 0.032150 |
| 0.031396 |
| 0.031447 |
| 0.031728 |
| 0.032201 |
| 0.032087 |
| 0.031520 |
| 0.031851 |
| 0.031861 |
| 0.032305 |
| 0.032167 |
| 0.032071 |
| 0.032524 |
| 0.032920 |
| 0.032490 |
| 0.032955 |
| 0.033342 |
| 0.033201 |
| 0.033560 |
| 0.034036 |
| 0.032911 |
| 0.032488 |
| 0.033695 |
| 0.034418 |
| 0.034435 |
| 0.034485 |
| 0.034627 |
| 0.033185 |
| 0.032933 |
| 0.032113 |
| 0.032450 |
| 0.031265 |
| 0.031613 |
| 0.031104 |
| 0.031351 |
| 0.031283 |
| 0.030257 |
| 0.029724 |
| 0.029828 |
| 0.029499 |
| 0.029110 |
| 0.030158 |
| 0.029915 |
| 0.030560 |
| 0.030156 |
| 0.029725 |
| 0.030269 |
| 0.030485 |
| 0.465241 |
| 0.468275 |
| 0.474762 |
| 0.485051 |
| 0.497193 |
| 0.497370 |
| 0.475903 |
| 0.480834 |
| 0.483863 |
| 0.491183 |
| 0.504920 |
| 0.504386 |
| 0.493674 |
| 0.502554 |
| 0.501331 |
| 0.492000 |
| 0.482827 |
| 0.477781 |
| 0.484327 |
| 0.476903 |
| 0.465606 |
| 0.508609 |
| 0.517390 |
| 0.516591 |
| 0.520218 |
| 0.518557 |
| 0.547885 |
| 0.550489 |
| 0.548356 |
| 0.547307 |
| 0.549501 |
| 0.546059 |
| 0.532514 |
| 0.538887 |
| 0.037111 |
| 0.035816 |
| 0.034936 |
| 0.034657 |
| 0.034962 |
| 0.035769 |
| 0.035830 |
| 0.035816 |
| 0.036623 |
| 0.036237 |
| 0.035790 |
| 0.035343 |
| 0.036283 |
| 0.036893 |
| 0.037416 |
| 0.037070 |
| 0.037015 |
| 0.035044 |
| 0.034631 |
| 0.034489 |
| 0.034205 |
| 0.034210 |
| 0.034591 |
| 0.034181 |
| 0.033673 |
| 0.033167 |
| 0.034337 |
| 0.034213 |
| 0.033817 |
| 0.033976 |
| 0.033897 |
| 0.033382 |
| 0.034272 |
| 0.034154 |
| 0.035136 |
| 0.034409 |
| 0.033323 |
| 0.033552 |
| 0.032764 |
| 0.032583 |
| 0.031544 |
| 0.031588 |
| 0.031688 |
| 0.032867 |
| 0.033573 |
| 0.034306 |
| 0.033830 |
| 0.033397 |
| 0.033465 |
| 0.033108 |
| 0.034301 |
| 0.034576 |
| 0.036098 |
| 0.035752 |
| 0.033899 |
| 0.033220 |
| 0.033248 |
| 0.033516 |
| 0.033057 |
| 0.033067 |
| 0.032876 |
| 0.032672 |
| 0.031693 |
| 0.032399 |
| 0.032165 |
| 0.032066 |
| 0.032684 |
| 0.032712 |
| 0.032478 |
| 0.033243 |
| 0.033127 |
| 0.032780 |
| 0.033046 |
| 0.033992 |
| 0.034800 |
| 0.034923 |
| 0.033396 |
| 0.033700 |
| 0.033381 |
| 0.031999 |
| 0.032743 |
| 0.033005 |
| 0.032421 |
| 0.033028 |
| 0.033467 |
| 0.032030 |
| 0.029924 |
| 0.030845 |
| 0.030598 |
| 0.031699 |
| 0.032322 |
| 0.033155 |
| 0.033259 |
| 0.033925 |
| 0.034487 |
| 0.035354 |
| 0.035438 |
| 0.037079 |
| 0.036839 |
| 0.035590 |
| 0.035485 |
| 0.035857 |
| 0.035641 |
| 0.035221 |
| 0.034825 |
| 0.034470 |
| 0.033368 |
| 0.035054 |
| 0.036496 |
| 0.035013 |
| 0.034351 |
| 0.035194 |
| 0.034871 |
| 0.032591 |
| 0.032417 |
| 0.032055 |
| 0.032243 |
| 0.033933 |
| 0.034332 |
| 0.033842 |
| 0.034109 |
| 0.035509 |
| 0.036458 |
| 0.036015 |
| 0.031741 |
| 0.033271 |
| 0.032472 |
| 0.032525 |
| 0.033396 |
| 0.033775 |
| 0.033992 |
| 0.034018 |
| 0.033763 |
| 0.033869 |
| 0.035853 |
| 0.031138 |
| 0.030281 |