Historique des taux quotidiens CLF /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité d’investissement chilienne = 12.1306 Litecoin
le minimum le
1 unité d’investissement chilienne = 0.1059 Litecoin
Historique des prix LTC / CLF
Date | CLF/LTC |
| 0.3583 |
| 0.3685 |
| 0.3656 |
| 0.3560 |
| 0.3355 |
| 0.3639 |
| 0.2804 |
| 0.2851 |
| 0.3092 |
| 0.3508 |
| 0.2724 |
| 0.3163 |
| 0.3931 |
| 0.4010 |
| 0.3909 |
| 0.4270 |
| 0.4357 |
| 0.4504 |
| 0.4314 |
| 0.4554 |
| 0.4191 |
| 0.4281 |
| 0.4494 |
| 0.4355 |
| 0.4394 |
| 0.4602 |
| 0.4465 |
| 0.4093 |
| 0.4238 |
| 0.4408 |
| 0.4344 |
| 0.4544 |
| 0.4742 |
| 0.4619 |
| 0.4765 |
| 0.4689 |
| 0.5328 |
| 0.5079 |
| 0.4971 |
| 0.4756 |
| 0.3919 |
| 0.3918 |
| 0.3573 |
| 0.3768 |
| 0.3686 |
| 0.3475 |
| 0.3230 |
| 0.3934 |
| 0.4500 |
| 0.4552 |
| 0.3948 |
| 0.3794 |
| 0.3806 |
| 0.4001 |
| 0.4494 |
| 0.3960 |
| 0.3831 |
| 0.3512 |
| 0.4208 |
| 0.3900 |
| 0.3526 |
| 0.3609 |
| 0.3864 |
| 0.3531 |
| 0.3801 |
| 0.3776 |
| 0.3840 |
| 0.4013 |
| 0.4353 |
| 0.4463 |
| 0.4976 |
| 0.4258 |
| 0.3867 |
| 0.4151 |
| 0.4809 |
| 0.5496 |
| 0.4370 |
| 0.5346 |
| 0.5298 |
| 0.5434 |
| 0.5573 |
| 0.5424 |
| 0.5254 |
| 0.5688 |
| 0.5010 |
| 0.5218 |
| 0.5633 |
| 0.5216 |
| 0.5162 |
| 0.4826 |
| 0.5247 |
| 0.5232 |
| 0.4635 |
| 0.5516 |
| 0.5797 |
| 0.5359 |
| 0.5897 |
| 0.7195 |
| 0.5256 |
| 0.4877 |
| 0.4734 |
| 0.4729 |
| 0.3955 |
| 0.3196 |
| 0.3140 |
| 0.2997 |
| 0.3296 |
| 0.3458 |
| 0.3161 |
| 0.3187 |
| 0.2766 |
| 0.2415 |
| 0.3106 |
| 0.3186 |
| 0.2263 |
| 0.2623 |
| 0.2187 |
| 0.2015 |
| 0.2104 |
| 0.2276 |
| 0.2125 |
| 0.1577 |
| 0.1655 |
| 0.1316 |
| 0.1518 |
| 0.1753 |
| 0.1754 |
| 0.1817 |
| 0.1898 |
| 0.2036 |
| 0.2353 |
| 0.2215 |
| 0.1926 |
| 0.1611 |
| 0.2013 |
| 0.1894 |
| 0.1964 |
| 0.2108 |
| 0.2569 |
| 0.2708 |
| 0.3169 |
| 0.2793 |
| 0.2703 |
| 0.2736 |
| 0.2729 |
| 0.2204 |
| 0.2222 |
| 0.2087 |
| 0.2077 |
| 0.1322 |
| 0.1129 |
| 0.1346 |
| 0.1618 |
| 0.1466 |
| 0.1584 |
| 0.1731 |
| 0.1933 |
| 0.2024 |
| 0.2002 |
| 0.2236 |
| 0.1921 |
| 0.1747 |
| 0.2316 |
| 0.2865 |
| 0.2659 |
| 0.2546 |
| 0.3126 |
| 0.2570 |
| 0.2910 |
| 0.3633 |
| 0.4600 |
| 0.4489 |
| 0.4238 |
| 0.4120 |
| 0.5049 |
| 0.6158 |
| 0.6642 |
| 0.6311 |
| 0.7294 |
| 0.6757 |
| 0.7512 |
| 0.7571 |
| 0.8225 |
| 0.7326 |
| 0.7343 |
| 0.5760 |
| 0.5658 |
| 0.5223 |
| 0.6025 |
| 0.6138 |
| 0.6560 |
| 0.8298 |
| 0.7792 |
| 0.7914 |
| 0.8122 |
| 0.7626 |
| 0.7965 |
| 0.7835 |
| 0.7330 |
| 0.7932 |
| 0.7392 |
| 0.8051 |
| 0.7025 |
| 0.7319 |
| 0.7672 |
| 0.7958 |
| 0.7269 |
| 0.8192 |
| 0.8330 |
| 0.9551 |
| 0.6696 |
| 0.5273 |
| 0.4463 |
| 0.4811 |
| 0.4725 |
| 0.5493 |
| 0.5879 |
| 0.6255 |
| 0.7163 |
| 0.7904 |
| 0.8627 |
| 0.9304 |
| 0.9273 |
| 0.8473 |
| 0.9055 |
| 0.8887 |
| 0.7312 |
| 0.6671 |
| 0.6787 |
| 0.6812 |
| 0.7362 |
| 0.7316 |
| 0.7198 |
| 0.7433 |
| 0.5505 |
| 0.5679 |
| 0.5746 |
| 0.5962 |
| 0.5657 |
| 0.5279 |
| 0.4652 |
| 0.4042 |
| 0.4475 |
| 0.4296 |
| 0.4504 |
| 0.3381 |
| 0.3505 |
| 0.3116 |
| 0.3067 |
| 0.3248 |
| 0.3777 |
| 0.3592 |
| 0.4505 |
| 0.4606 |
| 0.5517 |
| 0.6121 |
| 0.5429 |
| 0.5361 |
| 0.4654 |
| 0.6833 |
| 0.6987 |
| 0.6841 |
| 0.7485 |
| 0.8881 |
| 0.8946 |
| 0.8537 |
| 0.9568 |
| 1.2039 |
| 1.3393 |
| 1.3272 |
| 1.3186 |
| 1.0788 |
| 1.3302 |
| 1.2324 |
| 1.3591 |
| 1.6932 |
| 1.3334 |
| 1.3569 |
| 1.1664 |
| 0.8474 |
| 0.7995 |
| 0.8699 |
| 0.7657 |
| 0.7289 |
| 0.7294 |
| 0.7121 |
| 0.7319 |
| 0.8146 |
| 0.7898 |
| 0.6547 |
| 0.7348 |
| 0.7556 |
| 0.7491 |
| 0.5763 |
| 0.5190 |
| 0.5000 |
| 0.5047 |
| 0.5128 |
| 0.4935 |
| 0.5119 |
| 0.4334 |
| 0.4133 |
| 0.3648 |
| 0.3844 |
| 0.3171 |
| 0.2884 |
| 0.2607 |
| 0.2881 |
| 0.3010 |
| 0.3582 |
| 0.3932 |
| 0.3818 |
| 0.3024 |
| 0.2792 |
| 0.2443 |
| 0.2000 |
| 0.1960 |
| 0.2726 |
| 0.3581 |
| 0.2390 |
| 0.2486 |
| 0.1799 |
| 0.1724 |
| 0.1648 |
| 0.1563 |
| 0.1331 |
| 0.2138 |
| 0.4150 |
| 0.4721 |
| 0.5890 |
| 0.6923 |
| 0.7654 |
| 0.6732 |
| 0.8447 |
| 0.7869 |
| 0.9107 |
| 0.7929 |
| 0.6641 |
| 0.6530 |
| 0.6712 |
| 0.8759 |
| 0.9092 |
| 0.9049 |
| 0.9446 |
| 0.9295 |
| 0.9567 |
| 0.8394 |
| 0.8469 |
| 0.9930 |
| 0.7806 |
| 1.3824 |
| 1.3092 |
| 1.5889 |
| 1.5281 |
| 1.5011 |
| 1.3471 |
| 2.5596 |
| 2.7502 |
| 3.7914 |
| 4.4952 |
| 4.9248 |
| 9.8284 |
| 9.9022 |
| 9.5875 |
| 10.3177 |
| 10.7319 |
| 10.9716 |
| 10.9769 |
| 10.1104 |
| 10.2520 |
| 10.3763 |
| 10.0730 |
| 9.2706 |
| 8.5215 |
| 8.9000 |
| 10.7417 |
| 10.9715 |
| 10.8678 |
| 9.9917 |
| 9.8224 |
| 10.1949 |
| 10.4384 |
| 10.0758 |
| 10.1471 |
| 10.0213 |
| 10.3772 |
| 10.3849 |
| 10.2901 |
| 10.1761 |
| 10.2111 |
| 9.6814 |
| 10.5211 |
| 10.8858 |
| 11.3075 |
| 10.5230 |
| 10.2709 |
| 9.9486 |
| 9.7758 |
| 9.6465 |
| 8.7562 |
| 7.1528 |
| 7.1119 |
| 7.8263 |
| 8.1810 |
| 9.4719 |
| 9.3180 |
| 9.9106 |
| 10.5528 |
| 10.7765 |
| 11.8570 |
| 11.7459 |
| 11.8481 |
| 11.4879 |
| 11.9687 |
| 11.5551 |
| 11.6361 |
| 10.7978 |
| 10.5141 |
| 11.1877 |
| 11.8899 |
| 11.8484 |
| 11.0881 |
| 11.6848 |
| 10.0536 |
| 10.3878 |
| 10.5731 |
| 10.2277 |
| 10.0149 |
| 10.5079 |
| 9.8087 |
| 11.4697 |
| 11.8433 |