Historique des taux quotidiens CLF /CUC depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 unité d’investissement chilienne = 45.9349 peso cubain convertible
le minimum le
1 unité d’investissement chilienne = 26.2597 peso cubain convertible
Historique des prix CUC / CLF
Date | CLF/CUC |
| 31.0877 |
| 29.8659 |
| 29.6736 |
| 29.2912 |
| 28.9653 |
| 28.3648 |
| 29.2835 |
| 27.9994 |
| 28.2033 |
| 29.1079 |
| 28.5525 |
| 28.3183 |
| 27.9548 |
| 28.5935 |
| 28.4181 |
| 28.9159 |
| 29.6611 |
| 30.3286 |
| 30.3003 |
| 30.5231 |
| 31.1672 |
| 30.9081 |
| 31.5616 |
| 31.2560 |
| 31.7894 |
| 31.6748 |
| 31.4149 |
| 29.9007 |
| 31.3017 |
| 30.4052 |
| 29.5754 |
| 29.1351 |
| 29.9581 |
| 30.3692 |
| 30.5436 |
| 31.1217 |
| 31.1176 |
| 32.1667 |
| 32.4644 |
| 31.7329 |
| 32.0831 |
| 32.1295 |
| 32.8203 |
| 33.3021 |
| 33.7064 |
| 33.9442 |
| 34.5221 |
| 34.2479 |
| 34.6968 |
| 34.9858 |
| 34.5951 |
| 34.4672 |
| 34.5829 |
| 35.1692 |
| 34.6428 |
| 34.2079 |
| 33.8858 |
| 34.4602 |
| 34.3264 |
| 34.4778 |
| 33.0993 |
| 34.5938 |
| 34.8323 |
| 34.3030 |
| 34.1706 |
| 33.9282 |
| 33.5402 |
| 33.0206 |
| 32.5298 |
| 31.4089 |
| 31.0309 |
| 31.8169 |
| 30.7910 |
| 30.2079 |
| 29.2886 |
| 30.9616 |
| 30.0950 |
| 29.2457 |
| 27.9705 |
| 28.3922 |
| 29.4109 |
| 29.3402 |
| 27.7878 |
| 29.9007 |
| 30.7153 |
| 31.2940 |
| 31.2578 |
| 29.3780 |
| 31.3195 |
| 30.4592 |
| 30.9445 |
| 29.4507 |
| 26.2598 |
| 27.7655 |
| 29.7096 |
| 29.9734 |
| 31.2276 |
| 31.9746 |
| 33.5380 |
| 33.2248 |
| 33.2259 |
| 32.1676 |
| 31.7611 |
| 32.0381 |
| 32.6583 |
| 34.7622 |
| 33.9191 |
| 33.9583 |
| 34.5257 |
| 34.5543 |
| 33.9236 |
| 33.4592 |
| 34.4602 |
| 34.1763 |
| 33.5469 |
| 33.0218 |
| 32.3939 |
| 32.1865 |
| 31.6286 |
| 32.7933 |
| 32.6104 |
| 32.6936 |
| 33.9731 |
| 34.5758 |
| 34.3334 |
| 33.9756 |
| 34.1542 |
| 33.7679 |
| 33.4682 |
| 34.2407 |
| 34.7619 |
| 34.9725 |
| 35.1481 |
| 35.8052 |
| 35.2524 |
| 35.1778 |
| 35.0717 |
| 35.1210 |
| 35.9078 |
| 36.2990 |
| 36.2950 |
| 37.1029 |
| 37.4715 |
| 37.5728 |
| 36.9087 |
| 38.3555 |
| 38.5164 |
| 38.1693 |
| 37.8086 |
| 38.5593 |
| 39.5883 |
| 39.1727 |
| 39.1328 |
| 39.3793 |
| 38.6833 |
| 38.2440 |
| 37.5871 |
| 38.4940 |
| 38.1592 |
| 37.4644 |
| 38.1694 |
| 39.0290 |
| 38.3611 |
| 37.5165 |
| 37.5984 |
| 37.6435 |
| 37.5924 |
| 38.3509 |
| 39.3155 |
| 38.7552 |
| 38.0019 |
| 37.5285 |
| 37.0427 |
| 36.2236 |
| 35.6667 |
| 35.9538 |
| 36.4672 |
| 35.9430 |
| 35.5824 |
| 35.0436 |
| 34.6372 |
| 34.5314 |
| 35.1634 |
| 35.7054 |
| 35.8475 |
| 35.3783 |
| 35.3432 |
| 35.1754 |
| 35.1222 |
| 35.1669 |
| 36.2372 |
| 35.6291 |
| 35.0398 |
| 34.7103 |
| 34.3773 |
| 33.7154 |
| 33.7278 |
| 35.2596 |
| 36.4284 |
| 34.5819 |
| 34.3643 |
| 33.5693 |
| 33.4527 |
| 32.9466 |
| 32.2945 |
| 32.3238 |
| 32.2549 |
| 32.2332 |
| 31.9030 |
| 31.7471 |
| 31.8573 |
| 32.0945 |
| 32.6295 |
| 32.7171 |
| 34.7524 |
| 34.7258 |
| 37.9852 |
| 34.9018 |
| 35.8964 |
| 35.5757 |
| 35.7423 |
| 36.7512 |
| 38.6818 |
| 38.6818 |
| 38.1112 |
| 41.6667 |
| 41.6666 |
| 41.6667 |
| 41.6667 |
| 41.6667 |
| 39.8327 |
| 40.2154 |
| 41.6668 |
| 41.6667 |
| 41.6667 |
| 39.8468 |
| 40.2543 |
| 40.1074 |
| 39.7835 |
| 41.6667 |
| 40.1477 |
| 40.0384 |
| 39.8899 |
| 40.6041 |
| 40.8496 |
| 41.1201 |
| 40.9920 |
| 41.1777 |
| 41.6270 |
| 41.0291 |
| 41.0324 |
| 42.7716 |
| 41.0593 |
| 41.1420 |
| 41.2321 |
| 41.6824 |
| 41.7032 |
| 42.1390 |
| 41.7521 |
| 41.2986 |
| 41.2983 |
| 41.2985 |
| 41.2983 |
| 41.2984 |
| 41.2983 |
| 41.2986 |
| 41.2986 |
| 41.2985 |
| 41.2986 |
| 41.2984 |
| 41.2984 |
| 42.7718 |
| 41.2984 |
| 41.2984 |
| 41.2984 |
| 41.2985 |
| 41.2983 |
| 41.2986 |
| 41.2986 |
| 42.7715 |
| 42.7716 |
| 42.7715 |
| 42.7716 |
| 39.9232 |
| 39.9234 |
| 43.5011 |
| 42.7715 |
| 42.7717 |
| 42.7717 |
| 42.7716 |
| 42.7716 |
| 42.7717 |
| 42.7718 |
| 42.7717 |
| 42.7717 |
| 43.0478 |
| 41.4936 |
| 42.1942 |
| 42.2297 |
| 41.7360 |
| 42.9737 |
| 43.0665 |
| 43.2713 |
| 43.3650 |
| 43.8212 |
| 42.9185 |
| 43.7065 |
| 43.3840 |
| 44.5234 |
| 45.2693 |
| 45.7665 |
| 45.1264 |
| 45.0246 |
| 44.0530 |
| 44.1988 |
| 44.2478 |
| 44.4444 |
| 44.3460 |
| 44.3459 |
| 44.1503 |
| 44.0530 |
| 43.7635 |
| 43.8594 |
| 43.8597 |
| 44.7629 |
| 43.3841 |
| 43.5353 |
| 43.5919 |
| 41.2369 |
| 41.7188 |
| 42.3191 |
| 42.3550 |
| 42.7899 |
| 42.4991 |
| 42.1053 |
| 42.5169 |
| 43.1313 |
| 42.4809 |
| 42.1762 |
| 42.7898 |
| 43.0109 |
| 43.1965 |
| 43.0662 |
| 42.7899 |
| 41.7711 |
| 41.3940 |
| 41.2065 |
| 41.3703 |
| 41.2405 |
| 40.7629 |
| 40.4171 |
| 40.7465 |
| 40.7300 |
| 40.6965 |
| 40.6800 |
| 40.2059 |
| 39.8518 |
| 40.0835 |
| 39.4793 |
| 39.1852 |
| 39.6706 |
| 40.6726 |
| 40.6428 |
| 40.2352 |
| 39.7264 |
| 39.7244 |
| 39.7895 |
| 39.6306 |
| 40.0726 |
| 40.6875 |
| 40.9476 |
| 40.6563 |
| 40.9543 |
| 40.6195 |
| 39.9036 |
| 38.7737 |
| 39.6342 |
| 38.9687 |
| 38.8775 |
| 39.0152 |
| 40.1120 |
| 39.1319 |
| 38.6940 |
| 38.5673 |
| 39.2848 |
| 39.8757 |
| 40.3043 |
| 39.1174 |
| 38.9786 |
| 39.1273 |
| 39.5940 |
| 39.5427 |
| 38.7998 |
| 38.9557 |
| 38.2107 |
| 39.4103 |
| 39.7439 |
| 40.4463 |
| 39.6518 |
| 39.6084 |
| 39.9902 |
| 40.6473 |
| 39.3644 |
| 39.3721 |
| 37.9719 |
| 38.3665 |
| 37.6109 |
| 37.8090 |
| 37.2634 |
| 38.0218 |
| 38.8553 |
| 39.0530 |
| 39.2058 |
| 38.6935 |
| 37.9485 |
| 38.5462 |
| 38.1073 |
| 38.3651 |
| 37.9965 |
| 37.4906 |
| 37.1919 |
| 36.4121 |
| 35.9508 |
| 36.6914 |
| 36.0092 |
| 35.2731 |
| 35.3041 |
| 35.5283 |
| 36.2348 |
| 36.8093 |
| 36.1706 |
| 36.3880 |
| 36.5215 |
| 35.9686 |
| 35.9188 |
| 36.3670 |
| 40.6472 |
| 40.6537 |
| 40.6471 |
| 40.6537 |
| 40.6538 |
| 40.6471 |
| 40.6470 |
| 40.6537 |
| 40.6471 |
| 40.6472 |
| 40.6471 |
| 40.6469 |
| 40.6538 |
| 40.6539 |
| 40.6470 |
| 40.6471 |
| 40.6536 |
| 40.6537 |
| 40.6471 |
| 40.6473 |
| 40.6472 |
| 40.6536 |
| 40.6470 |
| 40.6472 |
| 40.6536 |
| 40.6471 |
| 40.6470 |
| 40.6537 |
| 40.6470 |
| 40.6535 |
| 40.6473 |
| 40.6473 |
| 40.6537 |
| 40.6502 |
| 40.5679 |
| 40.1607 |
| 40.2109 |
| 40.3241 |