Historique des taux quotidiens CLF /BMD depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 48.9717 dollar bermudien
le minimum le
1 unité d’investissement chilienne = 26.2597 dollar bermudien
Historique des prix BMD / CLF
Date | CLF/BMD |
| 31.0877 |
| 29.8659 |
| 29.6736 |
| 29.2912 |
| 28.9653 |
| 28.3648 |
| 29.2835 |
| 27.9994 |
| 28.2033 |
| 29.1079 |
| 28.5525 |
| 28.3183 |
| 27.9548 |
| 28.5935 |
| 28.4181 |
| 28.9159 |
| 29.6611 |
| 30.3286 |
| 30.3003 |
| 30.5231 |
| 31.1672 |
| 30.9081 |
| 31.5616 |
| 31.2560 |
| 31.7894 |
| 31.6748 |
| 31.4149 |
| 29.9007 |
| 31.3017 |
| 30.4052 |
| 29.5754 |
| 29.1351 |
| 29.9581 |
| 30.3692 |
| 30.5436 |
| 31.1217 |
| 31.1176 |
| 32.1667 |
| 32.4644 |
| 31.7329 |
| 32.0831 |
| 32.1295 |
| 32.8203 |
| 33.3021 |
| 33.7064 |
| 33.9442 |
| 34.5221 |
| 34.2479 |
| 34.6968 |
| 34.9858 |
| 34.5951 |
| 34.4672 |
| 34.5829 |
| 35.1692 |
| 34.6428 |
| 34.2079 |
| 33.8858 |
| 34.4602 |
| 34.3264 |
| 34.4778 |
| 33.0993 |
| 34.5938 |
| 34.8323 |
| 34.3030 |
| 34.1706 |
| 33.9282 |
| 33.5402 |
| 33.0206 |
| 32.5298 |
| 31.4089 |
| 31.0309 |
| 31.8169 |
| 30.7910 |
| 30.2079 |
| 29.2886 |
| 30.9616 |
| 30.0950 |
| 29.2457 |
| 27.9705 |
| 28.3922 |
| 29.4109 |
| 29.3402 |
| 27.7878 |
| 29.9007 |
| 30.7153 |
| 31.2940 |
| 31.2578 |
| 29.3780 |
| 31.3195 |
| 30.4592 |
| 30.9445 |
| 29.4507 |
| 26.2598 |
| 27.7655 |
| 29.7096 |
| 29.9734 |
| 31.2276 |
| 31.9746 |
| 33.5380 |
| 33.2248 |
| 33.2259 |
| 32.1676 |
| 31.7611 |
| 32.0381 |
| 32.6583 |
| 34.7622 |
| 33.9191 |
| 33.9583 |
| 34.5257 |
| 34.5543 |
| 33.9236 |
| 33.4592 |
| 34.4602 |
| 34.1763 |
| 33.5469 |
| 33.0218 |
| 32.3939 |
| 32.1865 |
| 31.6286 |
| 32.7933 |
| 32.6104 |
| 32.6936 |
| 33.9731 |
| 34.5758 |
| 34.3334 |
| 33.9756 |
| 34.1542 |
| 33.7679 |
| 33.4682 |
| 34.2407 |
| 34.7619 |
| 34.9725 |
| 35.1481 |
| 35.8052 |
| 35.2524 |
| 35.1778 |
| 35.0717 |
| 35.1210 |
| 35.9078 |
| 36.2990 |
| 36.2950 |
| 37.1029 |
| 37.4715 |
| 37.5728 |
| 36.9087 |
| 38.3555 |
| 38.5164 |
| 38.1693 |
| 37.8086 |
| 38.5593 |
| 39.5883 |
| 39.1727 |
| 39.1328 |
| 39.3793 |
| 38.6833 |
| 38.2440 |
| 37.5871 |
| 38.4940 |
| 38.1592 |
| 37.4644 |
| 38.1694 |
| 39.0290 |
| 38.3611 |
| 37.5165 |
| 37.5984 |
| 37.6435 |
| 37.5924 |
| 38.3509 |
| 39.1774 |
| 38.7536 |
| 38.0286 |
| 37.5208 |
| 37.0274 |
| 36.2160 |
| 35.6544 |
| 35.9984 |
| 36.4311 |
| 35.9427 |
| 35.5896 |
| 35.0347 |
| 34.6211 |
| 34.5469 |
| 35.1679 |
| 35.7054 |
| 35.8475 |
| 35.3783 |
| 35.3432 |
| 35.1754 |
| 35.1222 |
| 35.1669 |
| 36.2372 |
| 35.6291 |
| 35.0398 |
| 34.7103 |
| 34.3773 |
| 33.7154 |
| 33.7278 |
| 35.2596 |
| 36.4284 |
| 34.5819 |
| 34.3643 |
| 33.5693 |
| 33.4527 |
| 32.9466 |
| 32.2945 |
| 32.3238 |
| 32.2549 |
| 32.2332 |
| 31.9030 |
| 31.7471 |
| 31.8573 |
| 32.0945 |
| 32.6295 |
| 32.7171 |
| 34.7524 |
| 34.7258 |
| 37.9852 |
| 34.9018 |
| 35.8964 |
| 35.5757 |
| 35.7423 |
| 36.7512 |
| 38.6818 |
| 38.6818 |
| 38.1112 |
| 41.6667 |
| 41.6666 |
| 41.6667 |
| 41.6667 |
| 41.6667 |
| 39.8327 |
| 40.2154 |
| 41.6668 |
| 41.6667 |
| 41.6667 |
| 39.8468 |
| 40.2543 |
| 40.1074 |
| 39.7835 |
| 41.6667 |
| 40.1477 |
| 40.0384 |
| 39.8899 |
| 40.6041 |
| 40.8496 |
| 41.1201 |
| 40.9920 |
| 41.1777 |
| 41.6270 |
| 41.0291 |
| 41.0324 |
| 42.7716 |
| 41.0593 |
| 41.1420 |
| 41.2321 |
| 41.6824 |
| 41.7032 |
| 42.1390 |
| 41.7521 |
| 41.2986 |
| 41.2983 |
| 41.2985 |
| 41.2983 |
| 41.2984 |
| 41.2983 |
| 41.2986 |
| 41.2986 |
| 41.2985 |
| 41.2986 |
| 41.2984 |
| 41.2984 |
| 42.7718 |
| 41.2984 |
| 41.2984 |
| 41.2984 |
| 41.2985 |
| 41.2983 |
| 41.2986 |
| 41.2986 |
| 42.7715 |
| 42.7716 |
| 42.7715 |
| 42.7716 |
| 39.9232 |
| 39.9234 |
| 43.5011 |
| 42.7715 |
| 42.7717 |
| 42.7717 |
| 42.7716 |
| 42.7716 |
| 42.7717 |
| 42.7718 |
| 42.7717 |
| 42.7717 |
| 43.0478 |
| 41.4936 |
| 42.1942 |
| 42.2297 |
| 41.7360 |
| 42.9737 |
| 43.0665 |
| 43.2713 |
| 43.3650 |
| 43.8212 |
| 42.9185 |
| 43.7065 |
| 43.3840 |
| 44.5234 |
| 45.2693 |
| 45.7665 |
| 45.1264 |
| 45.0246 |
| 44.0530 |
| 44.1988 |
| 44.2478 |
| 44.4444 |
| 44.3460 |
| 44.3459 |
| 44.1503 |
| 44.0530 |
| 43.7635 |
| 43.8594 |
| 43.8597 |
| 44.7629 |
| 43.3841 |
| 43.5353 |
| 43.5919 |
| 41.2369 |
| 41.7188 |
| 42.3191 |
| 42.3550 |
| 42.7899 |
| 42.4991 |
| 42.1053 |
| 42.5169 |
| 43.1313 |
| 42.4809 |
| 42.1762 |
| 42.7898 |
| 43.0109 |
| 43.1965 |
| 43.0662 |
| 42.7899 |
| 41.7711 |
| 41.3940 |
| 41.2065 |
| 41.3703 |
| 41.2405 |
| 40.7629 |
| 40.4171 |
| 40.7465 |
| 40.7300 |
| 40.6965 |
| 40.6800 |
| 40.2059 |
| 39.8518 |
| 40.0835 |
| 39.6238 |
| 39.3077 |
| 39.8571 |
| 40.8117 |
| 40.7655 |
| 40.3801 |
| 39.8573 |
| 39.8456 |
| 39.8974 |
| 39.7576 |
| 40.2058 |
| 40.8226 |
| 41.0949 |
| 40.7835 |
| 41.0768 |
| 40.8027 |
| 40.0861 |
| 38.9097 |
| 39.8376 |
| 39.1448 |
| 39.0158 |
| 39.1736 |
| 40.2750 |
| 39.2488 |
| 38.8553 |
| 38.7132 |
| 39.4723 |
| 40.0207 |
| 40.4149 |
| 39.2403 |
| 39.1246 |
| 39.2826 |
| 39.7252 |
| 39.6627 |
| 38.9568 |
| 39.1020 |
| 38.3347 |
| 39.5448 |
| 39.8673 |
| 40.5952 |
| 39.7811 |
| 39.7581 |
| 40.1364 |
| 40.6473 |
| 39.4122 |
| 39.4033 |
| 37.9551 |
| 38.3027 |
| 37.9434 |
| 37.7345 |
| 37.2621 |
| 37.9826 |
| 38.8155 |
| 39.1236 |
| 39.1700 |
| 38.7155 |
| 38.0196 |
| 38.5030 |
| 38.1200 |
| 38.3538 |
| 38.0718 |
| 37.5207 |
| 37.0635 |
| 36.4600 |
| 35.8966 |
| 36.6462 |
| 35.9073 |
| 35.2580 |
| 35.3099 |
| 35.6441 |
| 36.1909 |
| 36.8423 |
| 36.2093 |
| 36.4488 |
| 36.4793 |
| 35.9771 |
| 35.8614 |
| 36.3667 |
| 40.6472 |
| 40.6537 |
| 40.6471 |
| 40.6537 |
| 40.6538 |
| 40.6471 |
| 40.6470 |
| 40.6537 |
| 40.6471 |
| 40.6472 |
| 40.6471 |
| 40.6469 |
| 40.6538 |
| 40.6539 |
| 40.6470 |
| 40.6471 |
| 40.6536 |
| 40.6537 |
| 40.6471 |
| 40.6473 |
| 40.6472 |
| 40.6536 |
| 40.6470 |
| 40.6472 |
| 40.6536 |
| 40.6471 |
| 40.6470 |
| 40.6537 |
| 40.6470 |
| 40.6535 |
| 40.6473 |
| 40.6473 |
| 40.6537 |
| 40.6502 |
| 40.5679 |
| 40.1607 |
| 40.2109 |
| 40.3241 |
| 40.3406 |
| 40.3713 |
| 40.3730 |
| 40.4873 |
| 40.5188 |
| 40.5350 |
| 40.5500 |
| 40.5845 |
| 39.7947 |
| 39.8247 |
| 40.2738 |
| 40.1284 |
| 41.1183 |
| 41.0509 |
| 41.5196 |
| 41.8059 |
| 41.5456 |
| 41.4250 |
| 41.1015 |
| 40.4365 |
| 40.1767 |
| 40.1767 |
| 40.5514 |
| 41.0847 |
| 40.7831 |
| 41.3395 |
| 41.7711 |
| 41.9287 |
| 42.1140 |
| 42.6621 |
| 42.6166 |
| 43.4594 |
| 43.7063 |
| 43.4782 |
| 43.4784 |
| 43.2341 |
| 43.6015 |
| 43.4405 |
| 43.1407 |
| 43.6016 |
| 43.2525 |
| 41.9287 |
| 42.4627 |
| 42.5533 |
| 43.0478 |
| 42.8724 |
| 43.0108 |
| 41.9287 |
| 41.2712 |
| 41.3394 |
| 41.8585 |
| 42.3729 |
| 42.9369 |
| 42.3014 |
| 41.8233 |
| 42.6257 |
| 43.2712 |
| 44.3065 |
| 43.8596 |
| 44.3654 |
| 44.1696 |
| 44.1891 |
| 44.0141 |
| 43.7253 |
| 44.6031 |
| 44.9036 |
| 44.6430 |
| 45.2692 |
| 45.7246 |
| 46.1043 |
| 46.4898 |
| 46.3069 |
| 45.6623 |
| 46.5441 |
| 45.7457 |
| 45.4545 |
| 45.2692 |
| 45.0046 |
| 44.4642 |
| 45.3515 |
| 44.7627 |
| 44.8834 |
| 45.5997 |
| 45.6414 |
| 45.0652 |
| 45.1876 |
| 44.6430 |
| 46.4036 |
| 45.3513 |
| 45.7457 |
| 46.7726 |
| 47.3038 |
| 48.2161 |
| 48.8757 |
| 48.6500 |
| 47.9730 |
| 48.4497 |
| 48.9597 |
| 48.4496 |
| 48.3325 |
| 48.3911 |
| 48.4497 |
| 48.0999 |
| 48.2391 |
| 48.3559 |
| 48.2627 |
| 48.2858 |
| 48.2860 |
| 48.2860 |
| 48.1581 |
| 48.4260 |
| 47.7102 |
| 47.6985 |
| 48.2159 |
| 48.1926 |
| 47.5512 |
| 47.5061 |
| 47.3597 |
| 47.4832 |
| 47.2814 |
| 47.1031 |
| 47.6759 |
| 47.9272 |
| 47.6191 |
| 47.7326 |
| 47.4382 |
| 47.9615 |
| 47.5061 |
| 46.8385 |
| 46.9261 |
| 46.7073 |
| 46.7944 |
| 47.1031 |
| 46.7728 |
| 45.8926 |
| 46.1468 |
| 47.2233 |
| 47.2234 |
| 47.2233 |
| 47.2233 |
| 47.2233 |
| 47.2231 |
| 47.2234 |
| 47.2232 |
| 47.2231 |
| 47.2233 |
| 47.2234 |
| 47.2234 |
| 47.2233 |
| 47.2231 |
| 47.2233 |
| 47.2231 |
| 47.2234 |
| 47.2231 |
| 47.2232 |
| 47.2231 |
| 47.2233 |
| 47.2232 |
| 47.2232 |
| 47.2234 |
| 47.2234 |
| 47.2234 |
| 47.2233 |
| 47.2231 |
| 47.2232 |
| 47.2233 |
| 47.2232 |
| 47.2232 |
| 47.2232 |
| 47.2232 |
| 47.2232 |
| 47.2234 |
| 47.2233 |
| 47.2235 |
| 47.2234 |
| 47.2235 |
| 47.2233 |
| 47.2234 |
| 47.2233 |
| 47.2232 |
| 47.2232 |
| 47.2234 |
| 47.2233 |
| 47.2234 |
| 47.2233 |
| 47.2234 |
| 47.2234 |
| 47.2232 |
| 47.2233 |
| 47.2235 |
| 47.2232 |
| 47.2234 |
| 47.2232 |
| 47.2234 |
| 47.2232 |
| 47.2233 |
| 47.2232 |
| 47.2234 |
| 47.2233 |
| 44.9012 |
| 44.9016 |
| 44.9014 |
| 44.9015 |
| 44.9014 |