Historique franc congolais / Onces de cuivre

Historique des taux quotidiens CDF /XCP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc congolais = 0.008846211746 Onces de cuivre

le minimum le

1 franc congolais = 0.000000028610 Onces de cuivre

Historique des prix XCP / CDF

Date CDF/XCP
0.000000029075
0.000000029324
0.000000029056
0.000000028938
0.000000029126
0.000000028994
0.000000028921
0.000000029100
0.000000029229
0.000000029316
0.000000029413
0.000000029335
0.000000029419
0.000000029665
0.000000029260
0.000000029641
0.000000029153
0.000000029272
0.000000029308
0.000000030188
0.000000029894
0.000000031279
0.000000031500
0.000000031933
0.000000031902
0.000000032090
0.000000032226
0.000000032635
0.000000032900
0.000000033183
0.000000032898
0.000000032990
0.000000032533
0.000000032617
0.000000032531
0.000000032704
0.000000032669
0.000000032258
0.000000032298
0.000000031755
0.000000031814
0.000000032483
0.000000033037
0.000000033737
0.000000033893
0.000000034249
0.000000034660
0.000000034751
0.000000034782
0.000000039063
0.000000038918
0.000000036886
0.000000038027
0.000000038664
0.000000038905
0.000000038884
0.000000038996
0.000000038516
0.000000038721
0.000000038977
0.000000038763
0.000000038720
0.000000038509
0.000000039074
0.000000039111
0.000000039335
0.000000039426
0.000000039386
0.000000039640
0.000000040106
0.000000040060
0.000000039924
0.000000040540
0.000000040987
0.000000041141
0.000000040550
0.000000041169
0.000000040674
0.000000041250
0.000000040328
0.000000040266
0.000000040626
0.000000040286
0.000000040762
0.000000040746
0.000000040660
0.000000040361
0.000000040705
0.000000040696
0.000000040932
0.000000040293
0.000000040024
0.000000040029
0.000000040331
0.000000039810
0.000000039572
0.000000039585
0.000000040144
0.000000039840
0.000000039839
0.000000039603
0.000000038815
0.000000038834
0.000000038835
0.000000038231
0.000000038334
0.000000038185
0.000000038038
0.000000038121
0.000000038051
0.000000038213
0.000000038190
0.000000038386
0.000000038210
0.000000038390
0.000000038339
0.000000038291
0.000000038266
0.000000038415
0.000000038335
0.000000037852
0.000000037963
0.000000037914
0.000000037993
0.000000038331
0.000000038094
0.000000037937
0.000000037922
0.000000037696
0.000000037616
0.000000037864
0.000000039577
0.000000037509
0.000000037246
0.000000036076
0.000000037321
0.000000037506
0.000000037234
0.000000038076
0.000000037290
0.000000038107
0.000000034719
0.000000035222
0.000000034156
0.000000034700
0.000000034037
0.000000033628
0.000000034990
0.000000036620
0.000000037663
0.000000039176
0.000000040423
0.000000039673
0.000000039064
0.000000039151
0.000000038264
0.000000039664
0.000000042253
0.000000044229
0.000000044682
0.000000044573
0.000000044167
0.000000043229
0.000000045403
0.000000044936
0.000000044125
0.000000045638
0.000000045771
0.000000047789
0.000000049839
0.000000051473
0.000000051693
0.000000053958
0.000000052415
0.000000053630
0.000000053209
0.000000056181
0.000000055355
0.000000052880
0.000000053381
0.000000053990
0.000000053427
0.000000055201
0.000000056940
0.000000056207
0.000000055614
0.000000056626
0.000000056823
0.000000058951
0.000000061868
0.000000063183
0.000000066142
0.000000065404
0.000000070710
0.000000074825
0.000000076654
0.000000079854
0.000000079530
0.000000083692
0.000000083167
0.007814045182
0.000000085955
0.000000088405
0.000000089410
0.000000089599
0.000000077095
0.000000075106
0.000000076585
0.000000075685
0.000000075501
0.000000076697
0.000000077111
0.000000072126
0.000000068453
0.000000069757
0.000000070428
0.000000068955
0.000000069876
0.000000070306
0.000000073938
0.000000074397
0.000000074960
0.000000075006
0.000000073568
0.000000075510
0.000000074292
0.000000076059
0.000000076244
0.000000078673
0.000000076980
0.000000075949
0.000000074885
0.000000075850
0.000000077839
0.000000077564
0.000000077318
0.000000076338
0.000000075580
0.000000073532
0.000000072003
0.000000073233
0.000000074586
0.000000073136
0.000000073051
0.000000075442
0.000000076076
0.000000075690
0.000000074323
0.000000072962
0.000000071759
0.000000071179
0.000000068767
0.000000068074
0.000000067648
0.000000068403
0.000000067926
0.000000068811
0.000000068369
0.000000068651
0.000000066758
0.000000067414
0.000000070480
0.000000071028
0.000000071786
0.000000073994
0.000000072612
0.000000073807
0.000000075440
0.000000072747
0.000000073601
0.000000072503
0.000000072842
0.000000071103
0.000000072430
0.000000072246
0.000000072751
0.000000070654
0.000000072163
0.000000071567
0.000000069203
0.000000070846
0.000000071145
0.000000069932
0.000000073485
0.000000074340
0.000000072440
0.000000072311
0.000000075275
0.000000072300
0.000000071836
0.000000069847
0.000000072435
0.000000071482
0.000000069420
0.000000066280
0.000000064439
0.000000061428
0.000000060178
0.000000064277
0.000000063739
0.000000064186
0.000000063275
0.000000063752
0.000000063369
0.000000061788
0.000000062188
0.000000063864
0.000000063855
0.000000063757
0.000000061477
0.000000062357
0.000000060056
0.000000059143
0.000000063177
0.000000060908
0.000000060893
0.000000060976
0.000000060531
0.000000061337
0.000000062593
0.000000064285
0.000000065889
0.000000068890
0.000000067072
0.000000064923
0.000000067641
0.000000067010
0.000000064774
0.004881197624
0.004893956981
0.004901312201
0.004871944046
0.004843636986
0.004854796162
0.004879492339
0.004927216238
0.004760913045
0.004786357219
0.004894341567
0.004710869086
0.004805966783
0.005021891443
0.005124836435
0.005200068325
0.005317075098
0.005414366284
0.005389428290
0.005402248633
0.005487404734
0.005458533396
0.005565930453
0.005595919535
0.005617209907
0.005644232737
0.005726926549
0.006072109882
0.005841610368
0.005875799555
0.005937891092
0.005998413694
0.006062727826
0.006109295828
0.006334698392
0.006361600734
0.006291838307
0.006262186776
0.006428188274
0.006520434673
0.006876299834
0.006945168126
0.006860989621
0.006895966641
0.006704930766
0.006927643966
0.006956709030
0.006922187490
0.008449959769
0.008284411325
0.008123326399
0.008107807996
0.008060402936
0.008039752486
0.007938846154
0.007907097750
0.008021500777
0.007989370552
0.008015761691
0.007940067390
0.007856234683
0.007981154908
0.007999282894
0.007918219405
0.008192017084
0.008075514659
0.008201159210
0.008161802380
0.008153921810
0.008234693975
0.008218798505
0.008314194206
0.008288916071
0.008085283352
0.007881535863
0.007747147534
0.007619470051
0.007919044644
0.008050531260
0.007845111006
0.007738295109
0.007619930643
0.007728155529
0.007909537915
0.008209420682
0.008303419550
0.008540476671
0.008195434580
0.008390985200
0.008715997379
0.008745210234
0.008417903934
0.008109216915
0.008167939760
0.008416489095
0.008319681333
0.008424986864
0.008174411251
0.008326264198
0.007843688315