Historique des taux quotidiens CDF /UZS depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 franc congolais = 7.1363 sum ouzbek
le minimum le
1 franc congolais = 1.6611 sum ouzbek
Historique des prix UZS / CDF
Date | CDF/UZS |
| 4.5424 |
| 4.5079 |
| 4.5425 |
| 4.5477 |
| 4.5606 |
| 4.4815 |
| 4.5395 |
| 4.5260 |
| 4.5119 |
| 4.5194 |
| 4.5200 |
| 4.4730 |
| 4.4868 |
| 4.4768 |
| 4.5065 |
| 4.5611 |
| 4.4972 |
| 4.5664 |
| 4.5197 |
| 4.5431 |
| 4.5266 |
| 4.6119 |
| 4.5524 |
| 4.7914 |
| 4.8106 |
| 4.8302 |
| 4.8156 |
| 4.7964 |
| 4.8540 |
| 4.8776 |
| 4.9092 |
| 4.9262 |
| 4.9114 |
| 4.9494 |
| 4.8836 |
| 4.8814 |
| 4.8657 |
| 4.9051 |
| 4.8979 |
| 4.7057 |
| 4.6911 |
| 4.6007 |
| 4.6579 |
| 4.7082 |
| 4.7555 |
| 4.8208 |
| 4.8482 |
| 4.8710 |
| 4.9157 |
| 4.9068 |
| 4.9619 |
| 5.5893 |
| 5.5946 |
| 5.2727 |
| 5.4796 |
| 5.5420 |
| 5.5461 |
| 5.5068 |
| 5.5031 |
| 5.4423 |
| 5.4978 |
| 5.5064 |
| 5.5093 |
| 5.5066 |
| 5.5005 |
| 5.5282 |
| 5.4701 |
| 5.4787 |
| 5.5263 |
| 5.4849 |
| 5.4988 |
| 5.4711 |
| 5.4592 |
| 5.4571 |
| 5.4454 |
| 5.4702 |
| 5.4548 |
| 5.4338 |
| 5.3905 |
| 5.3890 |
| 5.3863 |
| 5.3589 |
| 5.3543 |
| 5.3786 |
| 5.3603 |
| 5.3793 |
| 5.4609 |
| 5.4408 |
| 5.4767 |
| 5.4859 |
| 5.4746 |
| 5.4624 |
| 5.4179 |
| 5.4106 |
| 5.4775 |
| 5.4894 |
| 5.4993 |
| 5.5168 |
| 5.5399 |
| 5.5766 |
| 5.5336 |
| 5.5647 |
| 5.6092 |
| 5.7486 |
| 5.4767 |
| 5.4272 |
| 5.4225 |
| 5.4163 |
| 5.4053 |
| 5.4065 |
| 5.3847 |
| 5.3915 |
| 5.4202 |
| 5.4088 |
| 5.4093 |
| 5.4038 |
| 5.4111 |
| 5.4153 |
| 5.3746 |
| 5.3900 |
| 5.3740 |
| 5.3496 |
| 5.3281 |
| 5.3454 |
| 5.3528 |
| 5.3533 |
| 5.3718 |
| 5.3579 |
| 5.3537 |
| 5.3699 |
| 5.3445 |
| 5.3802 |
| 5.3647 |
| 5.3439 |
| 5.3797 |
| 5.3569 |
| 5.3445 |
| 5.3398 |
| 5.3110 |
| 5.3242 |
| 5.3315 |
| 5.3226 |
| 5.3135 |
| 5.3218 |
| 5.2851 |
| 5.3139 |
| 5.3110 |
| 5.2978 |
| 5.2799 |
| 5.2591 |
| 5.2932 |
| 5.3113 |
| 5.2650 |
| 5.2910 |
| 5.2707 |
| 5.2946 |
| 5.3390 |
| 5.2735 |
| 5.3013 |
| 5.3287 |
| 5.3207 |
| 5.3156 |
| 5.3157 |
| 5.3190 |
| 5.2982 |
| 5.3044 |
| 5.3025 |
| 5.3025 |
| 5.3143 |
| 5.2788 |
| 5.2777 |
| 5.2793 |
| 5.2833 |
| 5.2577 |
| 5.2740 |
| 5.2706 |
| 5.2868 |
| 5.2861 |
| 5.2608 |
| 5.2571 |
| 5.2294 |
| 5.2495 |
| 5.2391 |
| 5.2369 |
| 5.2284 |
| 5.2299 |
| 5.2137 |
| 5.1967 |
| 5.1555 |
| 5.2148 |
| 5.2095 |
| 5.2742 |
| 5.2567 |
| 5.2978 |
| 5.4389 |
| 5.3507 |
| 5.5397 |
| 5.5587 |
| 5.5467 |
| 5.7177 |
| 5.7252 |
| 5.8358 |
| 5.8676 |
| 5.8876 |
| 5.5762 |
| 5.6049 |
| 5.5910 |
| 5.5338 |
| 5.5922 |
| 5.5969 |
| 5.6052 |
| 5.6154 |
| 5.6492 |
| 5.6430 |
| 5.6280 |
| 5.6621 |
| 5.6542 |
| 5.6650 |
| 5.6357 |
| 5.6446 |
| 5.6472 |
| 5.6955 |
| 5.6903 |
| 5.7117 |
| 5.7105 |
| 5.7041 |
| 5.6928 |
| 5.6962 |
| 5.6753 |
| 5.6821 |
| 5.6782 |
| 5.6618 |
| 5.6750 |
| 5.6510 |
| 5.6582 |
| 5.6472 |
| 5.6300 |
| 5.6565 |
| 5.5321 |
| 5.2614 |
| 5.2271 |
| 5.2048 |
| 5.1746 |
| 5.1777 |
| 5.1785 |
| 5.1836 |
| 5.1655 |
| 5.1467 |
| 5.1850 |
| 5.1523 |
| 5.1448 |
| 5.1228 |
| 5.1464 |
| 5.1493 |
| 5.1481 |
| 5.1569 |
| 5.1566 |
| 5.1480 |
| 5.1274 |
| 5.1246 |
| 5.1130 |
| 5.1148 |
| 5.1252 |
| 5.1279 |
| 5.1004 |
| 5.1271 |
| 5.1244 |
| 5.1195 |
| 5.0724 |
| 5.1048 |
| 5.1304 |
| 5.0980 |
| 5.0905 |
| 5.0945 |
| 5.1424 |
| 5.1039 |
| 5.1506 |
| 5.1351 |
| 5.0197 |
| 5.0678 |
| 5.0671 |
| 5.0511 |
| 5.0136 |
| 4.9801 |
| 4.9490 |
| 4.8938 |
| 4.8122 |
| 4.7910 |
| 4.7684 |
| 4.7542 |
| 4.7932 |
| 4.7820 |
| 4.8221 |
| 4.7853 |
| 4.8043 |
| 4.8394 |
| 4.8545 |
| 4.8685 |
| 4.8809 |
| 4.8980 |
| 4.9212 |
| 4.9466 |
| 4.9627 |
| 4.9638 |
| 4.9729 |
| 4.9953 |
| 5.0015 |
| 5.0021 |
| 5.0098 |
| 5.0178 |
| 5.0248 |
| 5.0636 |
| 5.0415 |
| 5.0337 |
| 5.0417 |
| 5.0524 |
| 5.0353 |
| 5.0708 |
| 5.0988 |
| 5.1109 |
| 5.0886 |
| 5.0409 |
| 5.0504 |
| 5.1836 |
| 5.1545 |
| 5.0909 |
| 5.1472 |
| 5.1761 |
| 5.1893 |
| 5.1813 |
| 5.1556 |
| 5.1763 |
| 5.1692 |
| 5.1544 |
| 5.1584 |
| 5.1543 |
| 5.1675 |
| 5.1810 |
| 5.1795 |
| 5.2055 |
| 2.6965 |
| 2.7088 |
| 2.5839 |
| 2.5833 |
| 2.6178 |
| 2.5322 |
| 2.5285 |
| 2.6050 |
| 2.6291 |
| 2.6547 |
| 2.6709 |
| 2.7102 |
| 2.7029 |
| 2.6687 |
| 2.6781 |
| 2.6459 |
| 2.6939 |
| 2.6652 |
| 2.6709 |
| 2.6723 |
| 2.6689 |
| 2.8075 |
| 2.6702 |
| 2.6944 |
| 2.6290 |
| 2.6513 |
| 2.6310 |
| 2.6253 |
| 2.6405 |
| 2.6523 |
| 2.6399 |
| 2.5720 |
| 2.6653 |
| 2.6569 |
| 2.7944 |
| 2.7948 |
| 2.7586 |
| 2.7686 |
| 2.7162 |
| 2.8117 |
| 2.7865 |
| 2.7559 |
| 3.3589 |
| 3.3187 |
| 3.2346 |
| 3.1723 |
| 3.1710 |
| 3.1548 |
| 3.1238 |
| 3.1040 |
| 3.1257 |
| 3.1199 |
| 3.1077 |
| 3.0896 |
| 3.0768 |
| 3.1098 |
| 3.0922 |
| 3.0614 |
| 3.1368 |
| 3.0836 |
| 3.1303 |
| 3.1152 |
| 3.0791 |
| 3.1396 |
| 3.1545 |
| 3.1598 |
| 3.1586 |
| 3.1525 |
| 3.1586 |
| 3.1214 |
| 3.1227 |
| 3.1387 |
| 3.1328 |
| 3.1099 |
| 3.0979 |
| 3.0968 |
| 3.0936 |
| 3.0817 |
| 3.0924 |
| 3.0745 |
| 3.0724 |
| 3.0598 |
| 3.0724 |
| 3.0531 |
| 3.0467 |
| 3.0488 |
| 3.0386 |
| 3.0263 |
| 3.0062 |
| 3.0241 |
| 2.9868 |
| 2.9675 |
| 2.9585 |
| 2.9572 |
| 2.9303 |
| 2.9211 |
| 2.8890 |
| 2.8682 |
| 2.8609 |
| 2.8434 |
| 2.8302 |
| 2.8231 |
| 2.8125 |
| 2.8076 |
| 2.8100 |
| 2.8014 |
| 2.7987 |
| 2.7943 |
| 2.7848 |
| 2.7828 |
| 2.7700 |
| 2.7735 |
| 2.7585 |
| 2.7597 |
| 2.7484 |
| 2.7509 |
| 2.7507 |
| 2.7425 |
| 2.7421 |
| 2.7382 |
| 2.7144 |
| 2.7192 |
| 2.7188 |
| 2.7040 |
| 2.7149 |
| 2.6900 |
| 2.6949 |
| 2.6916 |
| 2.6931 |
| 2.6739 |
| 2.6637 |
| 2.6588 |
| 2.6582 |
| 2.6478 |
| 2.6510 |
| 2.6322 |
| 2.6300 |
| 2.6302 |
| 2.6251 |
| 2.6267 |
| 2.6210 |
| 2.6245 |
| 2.6144 |
| 2.6093 |
| 2.6052 |
| 2.6037 |
| 2.5961 |
| 2.5766 |
| 2.5806 |
| 2.5775 |
| 2.5767 |
| 2.5730 |
| 2.5672 |
| 2.5635 |
| 2.5599 |
| 2.5609 |
| 2.5547 |
| 2.5416 |
| 2.5459 |
| 2.5391 |
| 2.5310 |
| 2.5292 |
| 2.5357 |
| 2.5252 |
| 2.5261 |
| 2.5045 |
| 2.5080 |
| 2.5023 |
| 2.4938 |
| 2.5019 |
| 2.4922 |
| 2.4843 |
| 2.4850 |
| 2.4763 |
| 2.4740 |
| 2.4719 |
| 2.4588 |
| 2.4614 |
| 2.4544 |
| 2.4515 |
| 2.4351 |
| 2.4322 |
| 2.4314 |
| 2.4158 |
| 2.4136 |
| 2.3922 |
| 2.3898 |
| 2.3846 |
| 2.3836 |
| 2.3846 |
| 2.3762 |
| 2.3792 |
| 2.3921 |
| 2.3883 |
| 2.3692 |
| 2.3500 |
| 2.3491 |
| 2.3397 |
| 2.3383 |
| 2.3653 |
| 2.3391 |
| 2.3364 |
| 2.3445 |
| 2.3309 |
| 2.3263 |
| 2.3352 |
| 2.3190 |
| 2.3046 |
| 2.3004 |
| 2.3023 |
| 2.2977 |
| 2.2892 |
| 2.3105 |
| 2.2976 |
| 2.2775 |
| 2.2936 |
| 2.2728 |
| 2.2731 |
| 2.2743 |
| 2.2589 |
| 2.2572 |
| 2.2553 |
| 2.2400 |
| 2.2606 |
| 2.2376 |
| 2.2504 |
| 2.2431 |
| 2.2259 |
| 2.2386 |
| 2.2339 |
| 2.2341 |
| 2.2206 |
| 2.2021 |
| 2.1860 |
| 2.1675 |
| 2.1827 |
| 2.2120 |
| 2.1840 |
| 2.1752 |
| 2.1686 |
| 2.1493 |
| 2.1492 |
| 2.1575 |
| 2.1513 |
| 2.1470 |
| 2.1613 |
| 2.1376 |
| 2.1152 |
| 2.1137 |
| 2.1127 |
| 2.1260 |
| 2.1192 |
| 2.1107 |
| 2.1091 |
| 2.1086 |
| 2.1024 |
| 2.0971 |
| 2.1003 |
| 2.0930 |
| 2.0926 |
| 2.0822 |
| 2.0765 |
| 2.0737 |
| 2.0647 |
| 2.0675 |
| 2.0565 |
| 2.0564 |
| 2.0510 |
| 2.0362 |
| 2.0814 |
| 2.0676 |
| 2.0388 |
| 2.0679 |
| 2.0622 |
| 2.0620 |
| 2.0578 |
| 2.0276 |
| 2.0454 |
| 2.0472 |
| 2.0479 |
| 2.0463 |
| 2.0101 |
| 2.0089 |
| 2.0044 |
| 2.0231 |
| 2.0009 |
| 1.9822 |
| 2.0100 |
| 2.0009 |
| 2.0062 |
| 1.9739 |
| 1.9643 |
| 1.9770 |
| 1.9791 |
| 1.9844 |
| 1.9764 |
| 1.9834 |
| 1.9858 |
| 1.9828 |
| 1.9872 |
| 1.9944 |
| 1.9768 |
| 1.9820 |
| 1.9498 |
| 1.9474 |
| 1.9369 |
| 1.9343 |
| 1.9136 |
| 1.9289 |
| 1.9336 |
| 1.9187 |
| 1.9103 |
| 1.9101 |
| 1.9021 |
| 1.9085 |
| 1.9042 |
| 1.9155 |
| 1.9089 |
| 1.9058 |
| 1.8983 |
| 1.8952 |
| 1.8993 |
| 1.9032 |
| 1.8993 |
| 1.8994 |
| 1.8754 |
| 1.8858 |
| 1.8726 |
| 1.8744 |
| 1.8765 |
| 1.8659 |
| 1.8785 |
| 1.8562 |
| 1.8640 |
| 1.8682 |
| 1.8652 |
| 1.8462 |
| 1.8572 |
| 1.8394 |
| 1.8208 |
| 1.8316 |
| 1.8221 |
| 1.8164 |
| 1.8258 |
| 1.8245 |
| 1.8362 |
| 1.8211 |
| 1.8159 |
| 1.8264 |
| 1.8412 |
| 1.8329 |
| 1.8618 |
| 1.8312 |
| 1.8107 |
| 1.8247 |
| 1.8035 |
| 1.8403 |
| 1.8198 |
| 1.8154 |
| 1.8245 |
| 1.7986 |
| 1.8222 |
| 1.8555 |
| 1.8486 |
| 1.8562 |
| 1.8339 |
| 1.8274 |
| 1.8206 |
| 1.8332 |
| 1.8214 |
| 1.8227 |
| 1.8156 |
| 1.8104 |
| 1.7940 |
| 1.8045 |
| 1.8188 |
| 1.8029 |
| 1.8036 |
| 1.7779 |
| 1.9325 |
| 1.8227 |
| 1.8199 |
| 1.7839 |
| 1.7752 |
| 1.7517 |
| 1.7406 |
| 1.7312 |
| 1.7437 |
| 1.7340 |
| 1.7046 |
| 1.6711 |
| 1.6823 |
| 1.6907 |
| 1.7126 |
| 1.7040 |
| 1.7003 |
| 1.6934 |
| 1.7105 |
| 1.7045 |
| 1.7218 |
| 1.6870 |
| 1.7136 |
| 1.6962 |
| 1.7092 |
| 1.7036 |
| 1.7126 |
| 1.7139 |
| 1.7419 |
| 1.7427 |
| 1.7179 |
| 1.7911 |
| 1.7624 |
| 1.7993 |
| 1.8321 |
| 1.9112 |
| 1.8727 |
| 1.9017 |
| 1.9141 |
| 1.8988 |
| 1.9386 |
| 1.8903 |
| 1.9496 |
| 1.9687 |
| 2.3367 |
| 2.3717 |
| 2.3612 |
| 2.3585 |
| 2.3523 |
| 2.3819 |
| 2.3130 |
| 2.3060 |
| 2.2941 |
| 2.2810 |
| 2.2329 |
| 2.2358 |
| 2.1982 |
| 2.1065 |
| 2.1258 |
| 2.1556 |
| 2.2092 |
| 2.1807 |
| 2.1926 |
| 2.1707 |
| 2.2811 |
| 2.2700 |
| 2.2831 |
| 2.3313 |
| 2.3006 |
| 2.3219 |
| 2.3184 |
| 2.3941 |
| 2.3208 |
| 2.5724 |
| 2.6043 |
| 2.5507 |
| 2.5316 |
| 2.4315 |
| 2.5200 |
| 2.4765 |
| 2.4894 |
| 2.5012 |
| 2.4838 |
| 2.4606 |
| 2.4668 |
| 2.4581 |
| 2.4372 |
| 2.4437 |
| 2.3847 |
| 2.4435 |
| 2.4360 |
| 2.4168 |
| 2.4180 |
| 2.4365 |
| 2.4170 |
| 2.4223 |
| 2.4304 |
| 2.4207 |
| 2.4281 |
| 2.4244 |
| 2.4242 |
| 2.4161 |
| 2.4208 |
| 2.4195 |
| 2.4184 |
| 2.4141 |
| 2.4141 |
| 2.4178 |
| 2.4004 |
| 2.4159 |
| 2.4093 |
| 2.4001 |
| 2.4065 |
| 2.4028 |
| 2.4066 |
| 2.4021 |
| 2.4022 |
| 2.3946 |
| 2.4006 |
| 2.3992 |
| 2.4009 |
| 2.3977 |
| 2.3915 |
| 2.3942 |
| 2.3941 |
| 2.3866 |
| 2.3737 |
| 2.3685 |
| 2.3693 |
| 2.3668 |
| 2.3626 |
| 2.3560 |
| 2.3510 |
| 2.3482 |
| 2.3468 |
| 2.3530 |
| 2.3529 |
| 2.3459 |
| 2.3436 |
| 2.3400 |
| 2.3401 |
| 2.3366 |
| 2.3255 |
| 2.3341 |
| 2.3327 |
| 2.3327 |
| 2.3285 |
| 2.3224 |
| 2.3324 |
| 2.3274 |
| 2.3305 |
| 2.3281 |
| 2.3244 |
| 2.3238 |
| 2.3258 |
| 2.3225 |
| 2.3192 |
| 2.3190 |
| 2.3197 |
| 2.3178 |
| 2.3126 |
| 2.2891 |
| 2.2842 |
| 2.2841 |
| 2.2797 |
| 2.2775 |
| 2.5955 |
| 2.5883 |
| 2.5908 |
| 2.5916 |
| 2.5812 |
| 2.5915 |
| 2.5597 |
| 2.5613 |
| 2.5599 |
| 2.5602 |
| 2.5551 |
| 2.5548 |
| 2.5547 |
| 2.5543 |
| 2.5505 |
| 2.5469 |
| 2.5418 |
| 2.5406 |
| 2.5435 |
| 2.5437 |
| 2.5421 |
| 2.5435 |
| 2.7405 |
| 2.7397 |
| 2.7353 |
| 2.8448 |
| 2.8465 |
| 2.8435 |
| 2.8680 |
| 2.8375 |
| 2.8474 |
| 2.8373 |
| 2.8429 |
| 2.8455 |
| 2.8381 |
| 2.8361 |
| 2.8374 |
| 2.8398 |
| 2.8376 |
| 2.8356 |
| 2.8299 |
| 2.8385 |
| 2.7981 |
| 2.8299 |
| 2.8303 |
| 2.8192 |
| 2.8471 |
| 2.5649 |
| 2.5968 |
| 2.6548 |
| 2.6204 |
| 2.6305 |
| 2.6370 |
| 2.6042 |
| 2.7715 |
| 2.7719 |
| 2.6595 |
| 2.6567 |
| 2.6691 |
| 2.6434 |
| 2.6078 |
| 2.5684 |
| 2.5942 |
| 2.6015 |
| 2.6795 |
| 2.6265 |
| 2.6690 |
| 2.5507 |
| 2.5600 |
| 2.5678 |
| 2.5249 |
| 2.5379 |
| 2.5325 |
| 2.5045 |
| 2.5148 |
| 2.4649 |
| 2.4501 |
| 2.4587 |
| 2.4963 |
| 2.4176 |
| 2.3598 |
| 2.3400 |
| 2.2858 |
| 2.3044 |
| 2.2591 |
| 2.2868 |
| 2.2872 |
| 2.3215 |
| 2.3388 |
| 2.3724 |
| 2.4842 |
| 2.4883 |
| 2.2439 |
| 2.2721 |
| 2.2194 |
| 2.1967 |
| 2.1211 |
| 2.1588 |
| 2.0830 |
| 2.0727 |
| 2.2437 |
| 2.2611 |
| 2.2660 |
| 2.2864 |
| 2.2022 |
| 2.2076 |
| 2.2175 |
| 2.3258 |
| 2.3183 |
| 2.3379 |
| 2.3714 |
| 2.3941 |
| 2.3586 |
| 2.3610 |
| 2.4278 |
| 2.4665 |
| 2.4680 |
| 2.4641 |
| 2.4625 |
| 2.4574 |
| 2.4704 |
| 2.4687 |
| 2.5711 |
| 2.6126 |
| 2.5402 |
| 2.6170 |
| 2.5912 |
| 2.5496 |
| 2.5514 |
| 2.5760 |
| 2.5647 |
| 2.5752 |
| 2.5782 |
| 2.6025 |
| 2.6148 |
| 2.6193 |
| 2.6208 |
| 2.6673 |
| 2.6287 |
| 2.6606 |
| 2.6498 |
| 2.6455 |
| 2.6479 |
| 2.5705 |
| 2.5754 |
| 2.5869 |
| 2.5741 |
| 2.5803 |
| 2.5625 |
| 2.5702 |
| 2.5652 |
| 2.5656 |
| 2.5684 |
| 2.5729 |
| 2.5665 |
| 2.5682 |
| 2.6642 |