Historique des taux quotidiens CDF /TRY depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 franc congolais = 0.011708 livre turque
le minimum le
1 franc congolais = 0.001548 livre turque
Historique des prix TRY / CDF
Date | CDF/TRY |
| 0.011632 |
| 0.011638 |
| 0.011594 |
| 0.011445 |
| 0.011584 |
| 0.011624 |
| 0.011547 |
| 0.011390 |
| 0.011270 |
| 0.011188 |
| 0.011166 |
| 0.011064 |
| 0.011051 |
| 0.011136 |
| 0.010975 |
| 0.011055 |
| 0.010794 |
| 0.010714 |
| 0.010619 |
| 0.010832 |
| 0.010714 |
| 0.011256 |
| 0.011274 |
| 0.011244 |
| 0.011164 |
| 0.011104 |
| 0.011155 |
| 0.011133 |
| 0.011178 |
| 0.011087 |
| 0.010944 |
| 0.010982 |
| 0.010809 |
| 0.010778 |
| 0.010604 |
| 0.011038 |
| 0.010973 |
| 0.010893 |
| 0.010873 |
| 0.010712 |
| 0.010611 |
| 0.010635 |
| 0.010666 |
| 0.010943 |
| 0.009965 |
| 0.010072 |
| 0.009151 |
| 0.008658 |
| 0.008605 |
| 0.009626 |
| 0.009535 |
| 0.009009 |
| 0.009337 |
| 0.009384 |
| 0.009210 |
| 0.009147 |
| 0.009157 |
| 0.009070 |
| 0.009135 |
| 0.009145 |
| 0.009146 |
| 0.009150 |
| 0.009108 |
| 0.009186 |
| 0.009117 |
| 0.009126 |
| 0.009127 |
| 0.009067 |
| 0.009082 |
| 0.009070 |
| 0.009065 |
| 0.009058 |
| 0.009013 |
| 0.009109 |
| 0.009145 |
| 0.009064 |
| 0.009072 |
| 0.009065 |
| 0.009004 |
| 0.008941 |
| 0.008907 |
| 0.008935 |
| 0.008918 |
| 0.008934 |
| 0.008981 |
| 0.008974 |
| 0.008949 |
| 0.008924 |
| 0.008732 |
| 0.008663 |
| 0.008401 |
| 0.008278 |
| 0.008658 |
| 0.008616 |
| 0.008296 |
| 0.008197 |
| 0.007958 |
| 0.007799 |
| 0.007509 |
| 0.007412 |
| 0.007362 |
| 0.007402 |
| 0.007380 |
| 0.007166 |
| 0.006892 |
| 0.006833 |
| 0.006768 |
| 0.006770 |
| 0.006624 |
| 0.006708 |
| 0.006730 |
| 0.006895 |
| 0.006520 |
| 0.005811 |
| 0.006739 |
| 0.006910 |
| 0.006894 |
| 0.006368 |
| 0.005695 |
| 0.005021 |
| 0.004829 |
| 0.004776 |
| 0.004799 |
| 0.004675 |
| 0.004533 |
| 0.004437 |
| 0.004422 |
| 0.004357 |
| 0.004225 |
| 0.004172 |
| 0.004218 |
| 0.004233 |
| 0.004260 |
| 0.004358 |
| 0.004191 |
| 0.004291 |
| 0.004308 |
| 0.004329 |
| 0.004361 |
| 0.004373 |
| 0.004404 |
| 0.004247 |
| 0.004320 |
| 0.004270 |
| 0.004206 |
| 0.004166 |
| 0.004149 |
| 0.004130 |
| 0.004165 |
| 0.004086 |
| 0.004100 |
| 0.004103 |
| 0.004153 |
| 0.003951 |
| 0.003827 |
| 0.003907 |
| 0.003670 |
| 0.003546 |
| 0.003513 |
| 0.003576 |
| 0.003636 |
| 0.003747 |
| 0.003787 |
| 0.003791 |
| 0.003769 |
| 0.003774 |
| 0.003884 |
| 0.003988 |
| 0.003961 |
| 0.003977 |
| 0.004008 |
| 0.003912 |
| 0.004126 |
| 0.004294 |
| 0.004133 |
| 0.004017 |
| 0.004010 |
| 0.003955 |
| 0.003967 |
| 0.003890 |
| 0.003818 |
| 0.003803 |
| 0.003752 |
| 0.003760 |
| 0.003772 |
| 0.003725 |
| 0.003521 |
| 0.003515 |
| 0.003499 |
| 0.003548 |
| 0.003540 |
| 0.003564 |
| 0.003663 |
| 0.003591 |
| 0.003703 |
| 0.003731 |
| 0.003729 |
| 0.003882 |
| 0.003992 |
| 0.004065 |
| 0.004046 |
| 0.004041 |
| 0.003973 |
| 0.003955 |
| 0.003843 |
| 0.003827 |
| 0.003782 |
| 0.003622 |
| 0.003641 |
| 0.003609 |
| 0.003581 |
| 0.003557 |
| 0.003538 |
| 0.003519 |
| 0.003505 |
| 0.003479 |
| 0.003539 |
| 0.003527 |
| 0.003528 |
| 0.003496 |
| 0.003471 |
| 0.003449 |
| 0.003449 |
| 0.003442 |
| 0.003469 |
| 0.003454 |
| 0.003439 |
| 0.003529 |
| 0.003566 |
| 0.003510 |
| 0.003391 |
| 0.003436 |
| 0.003444 |
| 0.003458 |
| 0.003490 |
| 0.003511 |
| 0.003415 |
| 0.003364 |
| 0.003369 |
| 0.003386 |
| 0.003420 |
| 0.003443 |
| 0.003459 |
| 0.003409 |
| 0.003506 |
| 0.003549 |
| 0.003526 |
| 0.003545 |
| 0.003685 |
| 0.003652 |
| 0.003713 |
| 0.003712 |
| 0.003627 |
| 0.003553 |
| 0.003541 |
| 0.003471 |
| 0.003363 |
| 0.003396 |
| 0.003337 |
| 0.003317 |
| 0.003294 |
| 0.003239 |
| 0.003220 |
| 0.003224 |
| 0.003186 |
| 0.003249 |
| 0.003236 |
| 0.003340 |
| 0.003314 |
| 0.003230 |
| 0.003231 |
| 0.003292 |
| 0.003300 |
| 0.003227 |
| 0.003259 |
| 0.003298 |
| 0.003331 |
| 0.003271 |
| 0.003424 |
| 0.003485 |
| 0.003537 |
| 0.003723 |
| 0.003635 |
| 0.003741 |
| 0.003872 |
| 0.003958 |
| 0.004045 |
| 0.003756 |
| 0.003751 |
| 0.004267 |
| 0.003257 |
| 0.003000 |
| 0.002923 |
| 0.003008 |
| 0.002918 |
| 0.002858 |
| 0.002903 |
| 0.002917 |
| 0.002803 |
| 0.002840 |
| 0.002841 |
| 0.002837 |
| 0.002698 |
| 0.002641 |
| 0.002514 |
| 0.002542 |
| 0.002537 |
| 0.002535 |
| 0.002464 |
| 0.002467 |
| 0.002442 |
| 0.002372 |
| 0.002351 |
| 0.002337 |
| 0.002312 |
| 0.002352 |
| 0.002357 |
| 0.002367 |
| 0.002355 |
| 0.002356 |
| 0.002321 |
| 0.002426 |
| 0.002436 |
| 0.002400 |
| 0.002434 |
| 0.002480 |
| 0.002499 |
| 0.002515 |
| 0.002476 |
| 0.002450 |
| 0.002419 |
| 0.002376 |
| 0.002333 |
| 0.002372 |
| 0.002283 |
| 0.002268 |
| 0.002233 |
| 0.002184 |
| 0.002196 |
| 0.002247 |
| 0.002186 |
| 0.002204 |
| 0.002259 |
| 0.002181 |
| 0.002223 |
| 0.002294 |
| 0.002381 |
| 0.002382 |
| 0.002380 |
| 0.002434 |
| 0.002426 |
| 0.002448 |
| 0.002506 |
| 0.002496 |
| 0.002511 |
| 0.002546 |
| 0.002533 |
| 0.002562 |
| 0.002673 |
| 0.002845 |
| 0.002681 |
| 0.002683 |
| 0.002699 |
| 0.002808 |
| 0.002813 |
| 0.002765 |
| 0.002874 |
| 0.002922 |
| 0.002930 |
| 0.002992 |
| 0.003054 |
| 0.003096 |
| 0.003200 |
| 0.003042 |
| 0.002995 |
| 0.003023 |
| 0.002924 |
| 0.003086 |
| 0.002985 |
| 0.002922 |
| 0.003504 |
| 0.003355 |
| 0.003210 |
| 0.003178 |
| 0.003189 |
| 0.003174 |
| 0.003100 |
| 0.003056 |
| 0.003094 |
| 0.003084 |
| 0.003047 |
| 0.003040 |
| 0.003011 |
| 0.003038 |
| 0.003078 |
| 0.003067 |
| 0.003196 |
| 0.003114 |
| 0.003064 |
| 0.003064 |
| 0.003072 |
| 0.003110 |
| 0.003137 |
| 0.003146 |
| 0.003197 |
| 0.003220 |
| 0.003221 |
| 0.003153 |
| 0.003025 |
| 0.003083 |
| 0.003095 |
| 0.003066 |
| 0.003044 |
| 0.003117 |
| 0.003103 |
| 0.003108 |
| 0.003155 |
| 0.003196 |
| 0.003198 |
| 0.003172 |
| 0.003165 |
| 0.003203 |
| 0.003254 |
| 0.003291 |
| 0.003243 |
| 0.003154 |
| 0.003155 |
| 0.003167 |
| 0.003197 |
| 0.003127 |
| 0.003156 |
| 0.003083 |
| 0.003112 |
| 0.003157 |
| 0.003062 |
| 0.003120 |
| 0.003130 |
| 0.003156 |
| 0.003218 |
| 0.003295 |
| 0.003238 |
| 0.003293 |
| 0.003267 |
| 0.003148 |
| 0.003174 |
| 0.003087 |
| 0.002992 |
| 0.002999 |
| 0.002980 |
| 0.002905 |
| 0.002857 |
| 0.002894 |
| 0.002908 |
| 0.002884 |
| 0.002955 |
| 0.002958 |
| 0.002899 |
| 0.002831 |
| 0.002777 |
| 0.002908 |
| 0.002934 |
| 0.002896 |
| 0.002918 |
| 0.002869 |
| 0.002780 |
| 0.002813 |
| 0.002763 |
| 0.002844 |
| 0.002813 |
| 0.002711 |
| 0.002665 |
| 0.002651 |
| 0.002676 |
| 0.002621 |
| 0.002545 |
| 0.002521 |
| 0.002471 |
| 0.002521 |
| 0.002504 |
| 0.002506 |
| 0.002540 |
| 0.002452 |
| 0.002394 |
| 0.002409 |
| 0.002408 |
| 0.002436 |
| 0.002412 |
| 0.002410 |
| 0.002435 |
| 0.002464 |
| 0.002462 |
| 0.002463 |
| 0.002423 |
| 0.002401 |
| 0.002355 |
| 0.002339 |
| 0.002364 |
| 0.002342 |
| 0.002326 |
| 0.002306 |
| 0.002279 |
| 0.002296 |
| 0.002297 |
| 0.002306 |
| 0.002297 |
| 0.002317 |
| 0.002312 |
| 0.002260 |
| 0.002280 |
| 0.002255 |
| 0.002275 |
| 0.002253 |
| 0.002277 |
| 0.002308 |
| 0.002305 |
| 0.002297 |
| 0.002289 |
| 0.002328 |
| 0.002424 |
| 0.002408 |
| 0.002409 |
| 0.002413 |
| 0.002380 |
| 0.002361 |
| 0.002401 |
| 0.002467 |
| 0.002481 |
| 0.002425 |
| 0.002349 |
| 0.002347 |
| 0.002311 |
| 0.002275 |
| 0.002209 |
| 0.002196 |
| 0.002205 |
| 0.002173 |
| 0.002195 |
| 0.002219 |
| 0.002179 |
| 0.002144 |
| 0.002142 |
| 0.002148 |
| 0.002154 |
| 0.002189 |
| 0.002141 |
| 0.002171 |
| 0.002198 |
| 0.002190 |
| 0.002164 |
| 0.002109 |
| 0.002100 |
| 0.002101 |
| 0.002091 |
| 0.002087 |
| 0.002110 |
| 0.002117 |
| 0.002090 |
| 0.002100 |
| 0.002031 |
| 0.002060 |
| 0.002047 |
| 0.002009 |
| 0.001998 |
| 0.001967 |
| 0.001951 |
| 0.001943 |
| 0.001961 |
| 0.001947 |
| 0.001946 |
| 0.001963 |
| 0.001959 |
| 0.001953 |
| 0.001940 |
| 0.001952 |
| 0.001970 |
| 0.001924 |
| 0.001926 |
| 0.001913 |
| 0.001915 |
| 0.001908 |
| 0.001924 |
| 0.001935 |
| 0.001933 |
| 0.001954 |
| 0.001929 |
| 0.001922 |
| 0.001919 |
| 0.001931 |
| 0.001951 |
| 0.001944 |
| 0.001926 |
| 0.001947 |
| 0.001942 |
| 0.001957 |
| 0.001957 |
| 0.001942 |
| 0.001950 |
| 0.001949 |
| 0.001946 |
| 0.001967 |
| 0.001945 |
| 0.001947 |
| 0.001941 |
| 0.001923 |
| 0.001953 |
| 0.001966 |
| 0.001957 |
| 0.001997 |
| 0.001968 |
| 0.001957 |
| 0.001982 |
| 0.001992 |
| 0.002026 |
| 0.002007 |
| 0.001978 |
| 0.001972 |
| 0.001929 |
| 0.001927 |
| 0.001971 |
| 0.001944 |
| 0.001959 |
| 0.001943 |
| 0.001968 |
| 0.001969 |
| 0.001943 |
| 0.001938 |
| 0.001929 |
| 0.001913 |
| 0.001907 |
| 0.001906 |
| 0.001953 |
| 0.001990 |
| 0.002037 |
| 0.002055 |
| 0.002079 |
| 0.002095 |
| 0.002097 |
| 0.002071 |
| 0.002038 |
| 0.002056 |
| 0.002052 |
| 0.001952 |
| 0.001952 |
| 0.001920 |
| 0.001987 |
| 0.002012 |
| 0.002007 |
| 0.002058 |
| 0.002029 |
| 0.001965 |
| 0.001956 |
| 0.001915 |
| 0.001899 |
| 0.001954 |
| 0.001954 |
| 0.001923 |
| 0.001842 |
| 0.001883 |
| 0.001823 |
| 0.001806 |
| 0.001779 |
| 0.001815 |
| 0.001773 |
| 0.001719 |
| 0.001739 |
| 0.001752 |
| 0.001762 |
| 0.001747 |
| 0.001693 |
| 0.001671 |
| 0.001662 |
| 0.001677 |
| 0.001668 |
| 0.001690 |
| 0.001703 |
| 0.001738 |
| 0.001723 |
| 0.001741 |
| 0.001748 |
| 0.001722 |
| 0.001740 |
| 0.001735 |
| 0.001758 |
| 0.001735 |
| 0.001704 |
| 0.001745 |
| 0.001727 |
| 0.001726 |
| 0.001731 |
| 0.001701 |
| 0.001646 |
| 0.001657 |
| 0.001609 |
| 0.001591 |
| 0.001563 |
| 0.001585 |
| 0.001573 |
| 0.001562 |
| 0.001557 |
| 0.001615 |
| 0.001676 |
| 0.001699 |
| 0.001700 |
| 0.001693 |
| 0.001709 |
| 0.001710 |
| 0.001702 |
| 0.001677 |
| 0.001683 |
| 0.001706 |
| 0.001729 |
| 0.001731 |
| 0.001760 |
| 0.001782 |
| 0.001749 |
| 0.001769 |
| 0.001787 |
| 0.001790 |
| 0.001701 |
| 0.001665 |
| 0.001694 |
| 0.001682 |
| 0.001649 |
| 0.001679 |
| 0.001679 |
| 0.001706 |
| 0.001716 |
| 0.001711 |
| 0.001683 |
| 0.001686 |
| 0.001691 |
| 0.001685 |
| 0.001685 |
| 0.001693 |
| 0.001656 |
| 0.001672 |
| 0.001628 |
| 0.001636 |
| 0.001650 |
| 0.001699 |
| 0.001713 |
| 0.001689 |
| 0.001685 |
| 0.001739 |
| 0.001702 |
| 0.001707 |
| 0.001705 |
| 0.001714 |
| 0.001762 |
| 0.001708 |
| 0.001745 |
| 0.001817 |
| 0.001883 |
| 0.001868 |
| 0.001905 |
| 0.001895 |
| 0.001910 |
| 0.001911 |
| 0.001908 |
| 0.001916 |
| 0.001932 |
| 0.002323 |
| 0.002406 |
| 0.002462 |
| 0.002458 |
| 0.002442 |
| 0.002506 |
| 0.002420 |
| 0.002436 |
| 0.002392 |
| 0.002408 |
| 0.002373 |
| 0.002385 |
| 0.002402 |
| 0.002366 |
| 0.002398 |
| 0.002394 |
| 0.002418 |
| 0.002589 |
| 0.002563 |
| 0.002622 |
| 0.002923 |
| 0.002784 |
| 0.002731 |
| 0.002757 |
| 0.002654 |
| 0.002742 |
| 0.002718 |
| 0.002800 |
| 0.002627 |
| 0.002826 |
| 0.002827 |
| 0.002802 |
| 0.002881 |
| 0.002796 |
| 0.002961 |
| 0.002941 |
| 0.003002 |
| 0.002825 |
| 0.002832 |
| 0.003077 |
| 0.002804 |
| 0.002587 |
| 0.002473 |
| 0.002316 |
| 0.002285 |
| 0.002323 |
| 0.002252 |
| 0.002179 |
| 0.002184 |
| 0.002189 |
| 0.002174 |
| 0.002120 |
| 0.002226 |
| 0.002194 |
| 0.002246 |
| 0.002270 |
| 0.002264 |
| 0.002271 |
| 0.002301 |
| 0.002298 |
| 0.002264 |
| 0.002305 |
| 0.002278 |
| 0.002325 |
| 0.002324 |
| 0.002365 |
| 0.002429 |
| 0.002433 |
| 0.002365 |
| 0.002427 |
| 0.002312 |
| 0.002348 |
| 0.002299 |
| 0.002255 |
| 0.002223 |
| 0.002218 |
| 0.002268 |
| 0.002157 |
| 0.002202 |
| 0.002237 |
| 0.002132 |
| 0.002167 |
| 0.002149 |
| 0.002178 |
| 0.002191 |
| 0.002151 |
| 0.002176 |
| 0.002197 |
| 0.002178 |
| 0.002223 |
| 0.002181 |
| 0.002183 |
| 0.002278 |
| 0.002220 |
| 0.002175 |
| 0.002212 |
| 0.002249 |
| 0.002325 |
| 0.002398 |
| 0.002391 |
| 0.002416 |
| 0.002480 |
| 0.002365 |
| 0.002351 |
| 0.002412 |
| 0.002301 |
| 0.002341 |
| 0.002363 |
| 0.002395 |
| 0.002427 |
| 0.002401 |
| 0.002468 |
| 0.002416 |
| 0.002444 |
| 0.002437 |
| 0.002459 |
| 0.002467 |
| 0.002488 |
| 0.002447 |
| 0.002473 |
| 0.002500 |
| 0.002531 |
| 0.002880 |
| 0.002902 |
| 0.002932 |
| 0.003025 |
| 0.002884 |
| 0.002880 |
| 0.002904 |
| 0.002911 |
| 0.002944 |
| 0.002902 |
| 0.002941 |
| 0.002974 |
| 0.002917 |
| 0.002939 |
| 0.002936 |
| 0.002947 |
| 0.002997 |
| 0.003023 |
| 0.003006 |
| 0.002997 |
| 0.002986 |
| 0.003002 |
| 0.003255 |
| 0.003284 |
| 0.003341 |
| 0.003502 |
| 0.003509 |
| 0.003386 |
| 0.003429 |
| 0.003380 |
| 0.003447 |
| 0.003350 |
| 0.003396 |
| 0.003394 |
| 0.003453 |
| 0.003588 |
| 0.003683 |
| 0.003606 |
| 0.003635 |
| 0.003844 |
| 0.003717 |
| 0.003598 |
| 0.003665 |
| 0.003550 |
| 0.003533 |
| 0.003402 |
| 0.003064 |
| 0.003065 |
| 0.003068 |
| 0.003128 |
| 0.003073 |
| 0.003081 |
| 0.003078 |
| 0.003045 |
| 0.003079 |
| 0.003004 |
| 0.003007 |
| 0.003018 |
| 0.003042 |
| 0.003036 |
| 0.003018 |
| 0.003013 |
| 0.003025 |
| 0.003025 |
| 0.003087 |
| 0.003033 |
| 0.003024 |
| 0.002964 |
| 0.002948 |
| 0.002953 |
| 0.002936 |
| 0.002940 |
| 0.002942 |
| 0.002932 |
| 0.002962 |
| 0.002962 |
| 0.002919 |
| 0.002937 |
| 0.002927 |
| 0.002849 |
| 0.002831 |
| 0.002825 |
| 0.002753 |
| 0.002775 |
| 0.002722 |
| 0.002699 |
| 0.002663 |
| 0.002703 |
| 0.002716 |
| 0.002757 |
| 0.002863 |
| 0.002951 |
| 0.002690 |
| 0.002725 |
| 0.002681 |
| 0.002713 |
| 0.002664 |
| 0.002720 |
| 0.002613 |
| 0.002665 |
| 0.002867 |
| 0.002919 |
| 0.002860 |
| 0.002899 |
| 0.002923 |
| 0.002883 |
| 0.002781 |
| 0.002778 |
| 0.002828 |
| 0.002880 |
| 0.002917 |
| 0.002921 |
| 0.002963 |
| 0.002986 |
| 0.003062 |
| 0.003233 |
| 0.003135 |
| 0.003151 |
| 0.003243 |
| 0.003347 |
| 0.003298 |
| 0.003349 |
| 0.003533 |
| 0.003629 |
| 0.003629 |
| 0.003686 |
| 0.003643 |
| 0.003627 |
| 0.003665 |
| 0.003723 |
| 0.003683 |
| 0.003819 |
| 0.003770 |
| 0.003820 |
| 0.003831 |
| 0.003800 |
| 0.003727 |
| 0.003767 |
| 0.003741 |
| 0.003858 |
| 0.003783 |
| 0.003823 |
| 0.003755 |
| 0.003804 |
| 0.003750 |
| 0.003785 |
| 0.003786 |
| 0.003829 |
| 0.003930 |
| 0.003880 |
| 0.003872 |
| 0.003711 |
| 0.003409 |
| 0.003417 |
| 0.003345 |
| 0.003480 |
| 0.003510 |
| 0.003480 |