Historique des taux quotidiens CDF /SZL depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 franc congolais = 0.020683 lilangeni swazi
le minimum le
1 franc congolais = 0.006520 lilangeni swazi
Historique des prix SZL / CDF
Date | CDF/SZL |
| 0.006529 |
| 0.006590 |
| 0.006613 |
| 0.006723 |
| 0.006833 |
| 0.006793 |
| 0.006671 |
| 0.006708 |
| 0.006816 |
| 0.006794 |
| 0.006723 |
| 0.006879 |
| 0.006979 |
| 0.006877 |
| 0.006916 |
| 0.006870 |
| 0.006837 |
| 0.007041 |
| 0.006802 |
| 0.006921 |
| 0.006761 |
| 0.006750 |
| 0.006741 |
| 0.007142 |
| 0.006950 |
| 0.007278 |
| 0.007198 |
| 0.007371 |
| 0.007155 |
| 0.007542 |
| 0.007571 |
| 0.007510 |
| 0.007816 |
| 0.007731 |
| 0.007524 |
| 0.007739 |
| 0.007604 |
| 0.007613 |
| 0.007537 |
| 0.007700 |
| 0.007703 |
| 0.007512 |
| 0.007149 |
| 0.007128 |
| 0.007248 |
| 0.007655 |
| 0.007720 |
| 0.007795 |
| 0.007682 |
| 0.007906 |
| 0.008328 |
| 0.008455 |
| 0.008369 |
| 0.009312 |
| 0.008992 |
| 0.008505 |
| 0.008683 |
| 0.008824 |
| 0.008839 |
| 0.008808 |
| 0.008924 |
| 0.008690 |
| 0.008727 |
| 0.008444 |
| 0.008426 |
| 0.008381 |
| 0.008295 |
| 0.008355 |
| 0.008279 |
| 0.008337 |
| 0.008479 |
| 0.008504 |
| 0.008440 |
| 0.008342 |
| 0.008467 |
| 0.008448 |
| 0.008738 |
| 0.008996 |
| 0.008973 |
| 0.008811 |
| 0.008860 |
| 0.008789 |
| 0.008799 |
| 0.008634 |
| 0.008376 |
| 0.008475 |
| 0.008288 |
| 0.008394 |
| 0.008181 |
| 0.008325 |
| 0.008239 |
| 0.008387 |
| 0.008538 |
| 0.008502 |
| 0.008122 |
| 0.007929 |
| 0.008007 |
| 0.008020 |
| 0.007680 |
| 0.007732 |
| 0.007851 |
| 0.008116 |
| 0.008055 |
| 0.007893 |
| 0.007827 |
| 0.007463 |
| 0.007511 |
| 0.007645 |
| 0.007668 |
| 0.007566 |
| 0.007571 |
| 0.007720 |
| 0.007729 |
| 0.007593 |
| 0.007695 |
| 0.007790 |
| 0.007906 |
| 0.007761 |
| 0.007913 |
| 0.007961 |
| 0.007967 |
| 0.008072 |
| 0.007876 |
| 0.007584 |
| 0.007467 |
| 0.007677 |
| 0.007378 |
| 0.007383 |
| 0.007534 |
| 0.007528 |
| 0.007532 |
| 0.007434 |
| 0.007193 |
| 0.007179 |
| 0.007373 |
| 0.007643 |
| 0.007427 |
| 0.007358 |
| 0.007241 |
| 0.007429 |
| 0.007256 |
| 0.007241 |
| 0.007160 |
| 0.007089 |
| 0.007141 |
| 0.006908 |
| 0.006765 |
| 0.006919 |
| 0.007011 |
| 0.007093 |
| 0.007035 |
| 0.007212 |
| 0.007155 |
| 0.007181 |
| 0.007336 |
| 0.007434 |
| 0.007524 |
| 0.007421 |
| 0.007570 |
| 0.007809 |
| 0.007589 |
| 0.007473 |
| 0.007286 |
| 0.007515 |
| 0.007598 |
| 0.007698 |
| 0.007757 |
| 0.007845 |
| 0.007401 |
| 0.007395 |
| 0.007476 |
| 0.007624 |
| 0.007720 |
| 0.007765 |
| 0.007816 |
| 0.007790 |
| 0.007822 |
| 0.008275 |
| 0.008307 |
| 0.008399 |
| 0.008407 |
| 0.008399 |
| 0.008704 |
| 0.008545 |
| 0.008500 |
| 0.008542 |
| 0.008525 |
| 0.008645 |
| 0.008922 |
| 0.008998 |
| 0.008706 |
| 0.008420 |
| 0.008503 |
| 0.008661 |
| 0.008789 |
| 0.008958 |
| 0.009294 |
| 0.009061 |
| 0.009179 |
| 0.009545 |
| 0.009631 |
| 0.010406 |
| 0.010432 |
| 0.010781 |
| 0.010920 |
| 0.010961 |
| 0.010540 |
| 0.011099 |
| 0.010467 |
| 0.010262 |
| 0.009762 |
| 0.009342 |
| 0.009199 |
| 0.008936 |
| 0.008853 |
| 0.008899 |
| 0.008801 |
| 0.008637 |
| 0.008606 |
| 0.008500 |
| 0.008445 |
| 0.008344 |
| 0.008435 |
| 0.008649 |
| 0.008747 |
| 0.008757 |
| 0.008851 |
| 0.008870 |
| 0.008951 |
| 0.008998 |
| 0.008729 |
| 0.008889 |
| 0.008899 |
| 0.009097 |
| 0.009149 |
| 0.008952 |
| 0.008771 |
| 0.008843 |
| 0.009144 |
| 0.009232 |
| 0.009282 |
| 0.009333 |
| 0.008997 |
| 0.008570 |
| 0.008372 |
| 0.008375 |
| 0.008537 |
| 0.008549 |
| 0.008665 |
| 0.008949 |
| 0.009071 |
| 0.008817 |
| 0.008785 |
| 0.008714 |
| 0.008710 |
| 0.008822 |
| 0.008731 |
| 0.008617 |
| 0.008534 |
| 0.008604 |
| 0.008670 |
| 0.008735 |
| 0.008802 |
| 0.008774 |
| 0.008695 |
| 0.008465 |
| 0.008554 |
| 0.008362 |
| 0.008174 |
| 0.008335 |
| 0.008417 |
| 0.008491 |
| 0.008563 |
| 0.008786 |
| 0.008893 |
| 0.008807 |
| 0.008898 |
| 0.008416 |
| 0.008575 |
| 0.008709 |
| 0.008755 |
| 0.008818 |
| 0.008928 |
| 0.008803 |
| 0.008837 |
| 0.009068 |
| 0.008655 |
| 0.008662 |
| 0.009148 |
| 0.009293 |
| 0.009025 |
| 0.008735 |
| 0.008929 |
| 0.008613 |
| 0.008306 |
| 0.008086 |
| 0.008324 |
| 0.008198 |
| 0.008303 |
| 0.008574 |
| 0.008388 |
| 0.008387 |
| 0.008121 |
| 0.007791 |
| 0.007711 |
| 0.007902 |
| 0.007611 |
| 0.007774 |
| 0.007704 |
| 0.007622 |
| 0.007468 |
| 0.007517 |
| 0.007347 |
| 0.007250 |
| 0.007450 |
| 0.007304 |
| 0.007344 |
| 0.007135 |
| 0.007167 |
| 0.007387 |
| 0.007516 |
| 0.007472 |
| 0.007527 |
| 0.007628 |
| 0.007736 |
| 0.007859 |
| 0.008150 |
| 0.008044 |
| 0.008677 |
| 0.008743 |
| 0.008820 |
| 0.009014 |
| 0.009272 |
| 0.009060 |
| 0.009014 |
| 0.008776 |
| 0.008533 |
| 0.008829 |
| 0.008716 |
| 0.008512 |
| 0.008442 |
| 0.008294 |
| 0.008302 |
| 0.008464 |
| 0.008193 |
| 0.008316 |
| 0.008571 |
| 0.008064 |
| 0.008111 |
| 0.008414 |
| 0.008815 |
| 0.008834 |
| 0.008756 |
| 0.008908 |
| 0.008878 |
| 0.008845 |
| 0.009075 |
| 0.009235 |
| 0.009352 |
| 0.009680 |
| 0.009565 |
| 0.009349 |
| 0.009644 |
| 0.010631 |
| 0.010085 |
| 0.009476 |
| 0.009494 |
| 0.009869 |
| 0.009883 |
| 0.009980 |
| 0.010409 |
| 0.010625 |
| 0.010609 |
| 0.010696 |
| 0.010972 |
| 0.011133 |
| 0.011773 |
| 0.011791 |
| 0.011973 |
| 0.012134 |
| 0.011505 |
| 0.012177 |
| 0.012146 |
| 0.012344 |
| 0.015374 |
| 0.014275 |
| 0.014043 |
| 0.014337 |
| 0.014598 |
| 0.014304 |
| 0.013993 |
| 0.014005 |
| 0.014588 |
| 0.014962 |
| 0.014452 |
| 0.014614 |
| 0.013933 |
| 0.013866 |
| 0.014069 |
| 0.014275 |
| 0.015087 |
| 0.014925 |
| 0.015315 |
| 0.015449 |
| 0.016130 |
| 0.015998 |
| 0.016210 |
| 0.016414 |
| 0.016976 |
| 0.016928 |
| 0.016579 |
| 0.016091 |
| 0.015332 |
| 0.015611 |
| 0.015852 |
| 0.016116 |
| 0.016028 |
| 0.016724 |
| 0.016551 |
| 0.016460 |
| 0.016708 |
| 0.017075 |
| 0.016747 |
| 0.017169 |
| 0.017297 |
| 0.017207 |
| 0.017789 |
| 0.018198 |
| 0.017502 |
| 0.016758 |
| 0.016499 |
| 0.016381 |
| 0.016997 |
| 0.015490 |
| 0.015456 |
| 0.015208 |
| 0.015538 |
| 0.015430 |
| 0.014879 |
| 0.014705 |
| 0.014281 |
| 0.014373 |
| 0.014705 |
| 0.015146 |
| 0.014483 |
| 0.014566 |
| 0.015049 |
| 0.014357 |
| 0.014222 |
| 0.013919 |
| 0.013652 |
| 0.013696 |
| 0.013615 |
| 0.013419 |
| 0.013438 |
| 0.013343 |
| 0.013176 |
| 0.013087 |
| 0.013392 |
| 0.013519 |
| 0.013253 |
| 0.012924 |
| 0.012765 |
| 0.012997 |
| 0.013047 |
| 0.012954 |
| 0.013139 |
| 0.013059 |
| 0.012756 |
| 0.013080 |
| 0.012935 |
| 0.013430 |
| 0.013046 |
| 0.012664 |
| 0.012561 |
| 0.012579 |
| 0.012497 |
| 0.012427 |
| 0.012352 |
| 0.012559 |
| 0.012432 |
| 0.012658 |
| 0.012550 |
| 0.012541 |
| 0.012630 |
| 0.012427 |
| 0.011908 |
| 0.011865 |
| 0.012005 |
| 0.012142 |
| 0.011917 |
| 0.011825 |
| 0.011975 |
| 0.011963 |
| 0.012190 |
| 0.012196 |
| 0.012031 |
| 0.011921 |
| 0.011690 |
| 0.011549 |
| 0.011620 |
| 0.011485 |
| 0.011541 |
| 0.011554 |
| 0.011459 |
| 0.011508 |
| 0.011602 |
| 0.011667 |
| 0.011498 |
| 0.011506 |
| 0.011572 |
| 0.011501 |
| 0.011520 |
| 0.011198 |
| 0.011257 |
| 0.011207 |
| 0.011399 |
| 0.011540 |
| 0.011366 |
| 0.011382 |
| 0.011422 |
| 0.011447 |
| 0.011749 |
| 0.011646 |
| 0.011680 |
| 0.011735 |
| 0.011770 |
| 0.011752 |
| 0.012050 |
| 0.012112 |
| 0.012045 |
| 0.011737 |
| 0.011605 |
| 0.011517 |
| 0.011360 |
| 0.011219 |
| 0.011216 |
| 0.011203 |
| 0.011093 |
| 0.010908 |
| 0.010988 |
| 0.011260 |
| 0.010986 |
| 0.010625 |
| 0.010652 |
| 0.010752 |
| 0.010829 |
| 0.010897 |
| 0.010632 |
| 0.010631 |
| 0.010782 |
| 0.011095 |
| 0.011145 |
| 0.010986 |
| 0.010756 |
| 0.010724 |
| 0.010641 |
| 0.010709 |
| 0.010800 |
| 0.011053 |
| 0.010753 |
| 0.010942 |
| 0.010758 |
| 0.011007 |
| 0.010839 |
| 0.010442 |
| 0.010232 |
| 0.009924 |
| 0.009752 |
| 0.009788 |
| 0.010048 |
| 0.009861 |
| 0.009841 |
| 0.010021 |
| 0.010051 |
| 0.009890 |
| 0.009820 |
| 0.009843 |
| 0.009741 |
| 0.009622 |
| 0.009673 |
| 0.009745 |
| 0.009740 |
| 0.009615 |
| 0.009445 |
| 0.009308 |
| 0.009170 |
| 0.009338 |
| 0.009264 |
| 0.009310 |
| 0.009487 |
| 0.009518 |
| 0.009586 |
| 0.009421 |
| 0.009414 |
| 0.009399 |
| 0.009333 |
| 0.009448 |
| 0.009539 |
| 0.009021 |
| 0.008961 |
| 0.008933 |
| 0.008850 |
| 0.009076 |
| 0.009091 |
| 0.008971 |
| 0.008795 |
| 0.008835 |
| 0.008869 |
| 0.009114 |
| 0.008867 |
| 0.009070 |
| 0.008891 |
| 0.009138 |
| 0.009109 |
| 0.009196 |
| 0.009291 |
| 0.009113 |
| 0.008916 |
| 0.008925 |
| 0.008563 |
| 0.008499 |
| 0.008615 |
| 0.008591 |
| 0.008572 |
| 0.008315 |
| 0.008353 |
| 0.008235 |
| 0.008186 |
| 0.008284 |
| 0.008323 |
| 0.008427 |
| 0.008327 |
| 0.008192 |
| 0.008572 |
| 0.008675 |
| 0.008890 |
| 0.008958 |
| 0.008912 |
| 0.009017 |
| 0.009278 |
| 0.009169 |
| 0.008943 |
| 0.009246 |
| 0.009263 |
| 0.008680 |
| 0.008667 |
| 0.008565 |
| 0.008791 |
| 0.008567 |
| 0.008670 |
| 0.008585 |
| 0.008482 |
| 0.008249 |
| 0.007992 |
| 0.007673 |
| 0.007747 |
| 0.007862 |
| 0.007906 |
| 0.007659 |
| 0.007332 |
| 0.007427 |
| 0.007574 |
| 0.007430 |
| 0.007433 |
| 0.007551 |
| 0.007468 |
| 0.007408 |
| 0.007387 |
| 0.007569 |
| 0.007651 |
| 0.007705 |
| 0.007365 |
| 0.007213 |
| 0.007349 |
| 0.007494 |
| 0.007322 |
| 0.007389 |
| 0.007515 |
| 0.007731 |
| 0.007541 |
| 0.007467 |
| 0.007620 |
| 0.007778 |
| 0.007935 |
| 0.007968 |
| 0.007860 |
| 0.007821 |
| 0.007619 |
| 0.007499 |
| 0.007320 |
| 0.007495 |
| 0.007590 |
| 0.007735 |
| 0.007614 |
| 0.007850 |
| 0.007771 |
| 0.007668 |
| 0.007552 |
| 0.007746 |
| 0.007692 |
| 0.007537 |
| 0.007559 |
| 0.007764 |
| 0.008019 |
| 0.008108 |
| 0.008186 |
| 0.008143 |
| 0.008210 |
| 0.008242 |
| 0.008229 |
| 0.008116 |
| 0.008176 |
| 0.008318 |
| 0.008560 |
| 0.008464 |
| 0.008683 |
| 0.008603 |
| 0.008459 |
| 0.008613 |
| 0.008680 |
| 0.008796 |
| 0.008466 |
| 0.008145 |
| 0.008419 |
| 0.008313 |
| 0.008240 |
| 0.008357 |
| 0.008167 |
| 0.008145 |
| 0.008301 |
| 0.008150 |
| 0.008155 |
| 0.008136 |
| 0.008427 |
| 0.008504 |
| 0.008535 |
| 0.008617 |
| 0.008419 |
| 0.008536 |
| 0.008276 |
| 0.008237 |
| 0.008158 |
| 0.008421 |
| 0.008555 |
| 0.008443 |
| 0.008387 |
| 0.008401 |
| 0.008561 |
| 0.008566 |
| 0.008592 |
| 0.008930 |
| 0.008913 |
| 0.008623 |
| 0.008876 |
| 0.009161 |
| 0.009390 |
| 0.009403 |
| 0.009527 |
| 0.009766 |
| 0.009904 |
| 0.010013 |
| 0.010340 |
| 0.010434 |
| 0.010244 |
| 0.012151 |
| 0.012734 |
| 0.013139 |
| 0.012675 |
| 0.012551 |
| 0.013064 |
| 0.012606 |
| 0.012642 |
| 0.012450 |
| 0.012961 |
| 0.013089 |
| 0.012773 |
| 0.012716 |
| 0.012894 |
| 0.013201 |
| 0.013744 |
| 0.013833 |
| 0.014622 |
| 0.014528 |
| 0.015376 |
| 0.017011 |
| 0.016696 |
| 0.016161 |
| 0.016490 |
| 0.015891 |
| 0.016898 |
| 0.016819 |
| 0.017026 |
| 0.016306 |
| 0.017359 |
| 0.017768 |
| 0.017833 |
| 0.018738 |
| 0.017976 |
| 0.018775 |
| 0.019044 |
| 0.018627 |
| 0.018399 |
| 0.017875 |
| 0.020683 |
| 0.017681 |
| 0.016976 |
| 0.015915 |
| 0.015146 |
| 0.014734 |
| 0.015037 |
| 0.014468 |
| 0.014216 |
| 0.014176 |
| 0.014434 |
| 0.014211 |
| 0.013287 |
| 0.013914 |
| 0.013932 |
| 0.014138 |
| 0.014300 |
| 0.014583 |
| 0.014799 |
| 0.014946 |
| 0.014553 |
| 0.014096 |
| 0.014162 |
| 0.013864 |
| 0.014163 |
| 0.013949 |
| 0.014132 |
| 0.014360 |
| 0.014523 |
| 0.014437 |
| 0.014868 |
| 0.014978 |
| 0.015090 |
| 0.014848 |
| 0.014608 |
| 0.014361 |
| 0.014174 |
| 0.014317 |
| 0.013494 |
| 0.013120 |
| 0.013093 |
| 0.012607 |
| 0.012762 |
| 0.012542 |
| 0.012868 |
| 0.012547 |
| 0.012394 |
| 0.012536 |
| 0.012515 |
| 0.012212 |
| 0.012195 |
| 0.012082 |
| 0.012131 |
| 0.012522 |
| 0.012356 |
| 0.012635 |
| 0.012647 |
| 0.013006 |
| 0.013179 |
| 0.013249 |
| 0.013165 |
| 0.013064 |
| 0.013219 |
| 0.013067 |
| 0.013077 |
| 0.013120 |
| 0.012553 |
| 0.012799 |
| 0.012797 |
| 0.013001 |
| 0.013156 |
| 0.013225 |
| 0.013389 |
| 0.013165 |
| 0.012989 |
| 0.012923 |
| 0.012800 |
| 0.012793 |
| 0.012867 |
| 0.012845 |
| 0.012986 |
| 0.013029 |
| 0.013254 |
| 0.014986 |
| 0.015440 |
| 0.015261 |
| 0.015558 |
| 0.014837 |
| 0.014894 |
| 0.014884 |
| 0.014854 |
| 0.014994 |
| 0.014621 |
| 0.014910 |
| 0.014935 |
| 0.014370 |
| 0.014386 |
| 0.014392 |
| 0.014559 |
| 0.014697 |
| 0.014655 |
| 0.014972 |
| 0.014956 |
| 0.015226 |
| 0.015408 |
| 0.017041 |
| 0.016687 |
| 0.017396 |
| 0.017521 |
| 0.017385 |
| 0.017003 |
| 0.017034 |
| 0.016552 |
| 0.016580 |
| 0.016085 |
| 0.015744 |
| 0.015788 |
| 0.015944 |
| 0.016331 |
| 0.016740 |
| 0.016392 |
| 0.016474 |
| 0.017099 |
| 0.015998 |
| 0.015604 |
| 0.015354 |
| 0.015137 |
| 0.015182 |
| 0.014516 |
| 0.014042 |
| 0.014232 |
| 0.013889 |
| 0.014187 |
| 0.014049 |
| 0.014038 |
| 0.014314 |
| 0.014275 |
| 0.014310 |
| 0.014237 |
| 0.014053 |
| 0.013861 |
| 0.014087 |
| 0.013930 |
| 0.013943 |
| 0.013565 |
| 0.013697 |
| 0.013798 |
| 0.015297 |
| 0.014334 |
| 0.014324 |
| 0.013891 |
| 0.013919 |
| 0.014162 |
| 0.014280 |
| 0.014565 |
| 0.014591 |
| 0.014582 |
| 0.014397 |
| 0.014195 |
| 0.014104 |
| 0.013949 |
| 0.013836 |
| 0.013622 |
| 0.013533 |
| 0.013233 |
| 0.013098 |
| 0.013177 |
| 0.012975 |
| 0.013185 |
| 0.013168 |
| 0.013465 |
| 0.013524 |
| 0.013902 |
| 0.014562 |
| 0.014516 |
| 0.013254 |
| 0.013565 |
| 0.013247 |
| 0.013039 |
| 0.012563 |
| 0.012538 |
| 0.011785 |
| 0.011704 |
| 0.012727 |
| 0.013245 |
| 0.013035 |
| 0.013233 |
| 0.013419 |
| 0.013148 |
| 0.012827 |
| 0.012934 |
| 0.012781 |
| 0.013062 |
| 0.013385 |
| 0.013737 |
| 0.013238 |
| 0.013205 |
| 0.013805 |
| 0.013979 |
| 0.013170 |
| 0.013133 |
| 0.013345 |
| 0.013390 |
| 0.013462 |
| 0.013637 |
| 0.014702 |
| 0.015134 |
| 0.015443 |
| 0.015299 |
| 0.015380 |
| 0.015541 |
| 0.016020 |
| 0.016001 |
| 0.015812 |
| 0.016214 |
| 0.016350 |
| 0.016754 |
| 0.016991 |
| 0.016916 |
| 0.016589 |
| 0.015807 |
| 0.015969 |
| 0.016166 |
| 0.015578 |
| 0.016184 |
| 0.015950 |
| 0.015621 |
| 0.015969 |
| 0.016450 |
| 0.016691 |
| 0.016511 |
| 0.017033 |
| 0.016984 |
| 0.017845 |
| 0.017786 |
| 0.016741 |
| 0.016375 |
| 0.016077 |
| 0.016231 |