Historique des taux quotidiens CDF /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc congolais = 0.036486 Nouveau dollar taïwainais
le minimum le
1 franc congolais = 0.013748 Nouveau dollar taïwainais
Historique des prix NTD / CDF
Date | CDF/NTD |
| 0.015484 |
| 0.015594 |
| 0.015200 |
| 0.015078 |
| 0.015017 |
| 0.014897 |
| 0.014926 |
| 0.015045 |
| 0.015019 |
| 0.015047 |
| 0.015000 |
| 0.014957 |
| 0.015067 |
| 0.014883 |
| 0.014806 |
| 0.014858 |
| 0.014879 |
| 0.014696 |
| 0.014502 |
| 0.014743 |
| 0.014836 |
| 0.014765 |
| 0.014708 |
| 0.014621 |
| 0.014259 |
| 0.014215 |
| 0.014107 |
| 0.013985 |
| 0.013938 |
| 0.013901 |
| 0.013865 |
| 0.013813 |
| 0.013774 |
| 0.013762 |
| 0.013785 |
| 0.013805 |
| 0.013833 |
| 0.013955 |
| 0.013891 |
| 0.013846 |
| 0.013846 |
| 0.013884 |
| 0.013941 |
| 0.013851 |
| 0.013911 |
| 0.013946 |
| 0.013998 |
| 0.014138 |
| 0.013994 |
| 0.013907 |
| 0.013967 |
| 0.013860 |
| 0.013885 |
| 0.013978 |
| 0.014017 |
| 0.014011 |
| 0.014040 |
| 0.014021 |
| 0.014067 |
| 0.014133 |
| 0.014044 |
| 0.014040 |
| 0.014041 |
| 0.014008 |
| 0.013892 |
| 0.013893 |
| 0.013821 |
| 0.014012 |
| 0.014075 |
| 0.013924 |
| 0.013958 |
| 0.013971 |
| 0.014183 |
| 0.014294 |
| 0.014327 |
| 0.014392 |
| 0.014325 |
| 0.014199 |
| 0.014028 |
| 0.014075 |
| 0.014123 |
| 0.014159 |
| 0.014187 |
| 0.014133 |
| 0.014157 |
| 0.014182 |
| 0.014296 |
| 0.014268 |
| 0.014274 |
| 0.014310 |
| 0.014386 |
| 0.014584 |
| 0.014545 |
| 0.014457 |
| 0.014601 |
| 0.014525 |
| 0.014620 |
| 0.014664 |
| 0.014552 |
| 0.014641 |
| 0.014792 |
| 0.014760 |
| 0.014926 |
| 0.014962 |
| 0.014970 |
| 0.015022 |
| 0.015016 |
| 0.014990 |
| 0.014809 |
| 0.014968 |
| 0.014999 |
| 0.015233 |
| 0.015195 |
| 0.015351 |
| 0.015794 |
| 0.015528 |
| 0.016235 |
| 0.016392 |
| 0.016445 |
| 0.016835 |
| 0.016940 |
| 0.017235 |
| 0.017433 |
| 0.017476 |
| 0.017619 |
| 0.017598 |
| 0.017711 |
| 0.017728 |
| 0.017696 |
| 0.017692 |
| 0.017635 |
| 0.017974 |
| 0.017773 |
| 0.017864 |
| 0.017875 |
| 0.017835 |
| 0.017734 |
| 0.017719 |
| 0.017817 |
| 0.017819 |
| 0.017867 |
| 0.018085 |
| 0.018224 |
| 0.018268 |
| 0.018342 |
| 0.018310 |
| 0.018287 |
| 0.018361 |
| 0.018330 |
| 0.018400 |
| 0.018401 |
| 0.018603 |
| 0.018647 |
| 0.018609 |
| 0.018597 |
| 0.018787 |
| 0.018852 |
| 0.018978 |
| 0.018984 |
| 0.019005 |
| 0.018971 |
| 0.018717 |
| 0.018750 |
| 0.018744 |
| 0.018810 |
| 0.018766 |
| 0.018707 |
| 0.019064 |
| 0.019100 |
| 0.019031 |
| 0.019104 |
| 0.019042 |
| 0.019016 |
| 0.018842 |
| 0.018789 |
| 0.018780 |
| 0.018824 |
| 0.018827 |
| 0.018845 |
| 0.018840 |
| 0.018799 |
| 0.018835 |
| 0.018810 |
| 0.018750 |
| 0.018756 |
| 0.018865 |
| 0.018791 |
| 0.018798 |
| 0.018755 |
| 0.018864 |
| 0.018942 |
| 0.018606 |
| 0.018862 |
| 0.018879 |
| 0.019216 |
| 0.018856 |
| 0.019192 |
| 0.019142 |
| 0.018850 |
| 0.018857 |
| 0.019069 |
| 0.019033 |
| 0.018887 |
| 0.018841 |
| 0.018724 |
| 0.018724 |
| 0.018874 |
| 0.018836 |
| 0.018713 |
| 0.018610 |
| 0.018817 |
| 0.018925 |
| 0.018937 |
| 0.018754 |
| 0.018954 |
| 0.018952 |
| 0.018844 |
| 0.018953 |
| 0.018833 |
| 0.018693 |
| 0.018512 |
| 0.018487 |
| 0.018590 |
| 0.018513 |
| 0.018542 |
| 0.018425 |
| 0.018117 |
| 0.018144 |
| 0.018095 |
| 0.018165 |
| 0.018097 |
| 0.018036 |
| 0.018033 |
| 0.018010 |
| 0.018075 |
| 0.017919 |
| 0.018107 |
| 0.018386 |
| 0.018251 |
| 0.018225 |
| 0.018334 |
| 0.018325 |
| 0.018958 |
| 0.019105 |
| 0.018810 |
| 0.019073 |
| 0.019188 |
| 0.019275 |
| 0.019294 |
| 0.019303 |
| 0.019336 |
| 0.019306 |
| 0.019466 |
| 0.019497 |
| 0.019351 |
| 0.019257 |
| 0.019271 |
| 0.019258 |
| 0.019502 |
| 0.018881 |
| 0.018993 |
| 0.019351 |
| 0.018603 |
| 0.018966 |
| 0.019722 |
| 0.020169 |
| 0.020417 |
| 0.020623 |
| 0.021102 |
| 0.020795 |
| 0.020828 |
| 0.021225 |
| 0.020913 |
| 0.021269 |
| 0.021478 |
| 0.021567 |
| 0.021649 |
| 0.021918 |
| 0.023310 |
| 0.022315 |
| 0.022477 |
| 0.022773 |
| 0.023296 |
| 0.023445 |
| 0.023535 |
| 0.024437 |
| 0.024769 |
| 0.024518 |
| 0.024796 |
| 0.025456 |
| 0.025719 |
| 0.027463 |
| 0.027852 |
| 0.027447 |
| 0.027443 |
| 0.026709 |
| 0.027937 |
| 0.027717 |
| 0.027742 |
| 0.034228 |
| 0.033428 |
| 0.032691 |
| 0.032710 |
| 0.032747 |
| 0.032547 |
| 0.032314 |
| 0.032266 |
| 0.032576 |
| 0.032906 |
| 0.032505 |
| 0.032663 |
| 0.032508 |
| 0.032374 |
| 0.032507 |
| 0.032369 |
| 0.033855 |
| 0.033299 |
| 0.034048 |
| 0.034022 |
| 0.034584 |
| 0.034788 |
| 0.034854 |
| 0.035220 |
| 0.035363 |
| 0.035487 |
| 0.034957 |
| 0.034816 |
| 0.035120 |
| 0.035115 |
| 0.034880 |
| 0.034799 |
| 0.035132 |
| 0.035198 |
| 0.035274 |
| 0.035515 |
| 0.036029 |
| 0.035893 |
| 0.035816 |
| 0.035924 |
| 0.036350 |
| 0.036230 |
| 0.036344 |
| 0.035840 |
| 0.035527 |
| 0.035445 |
| 0.035703 |
| 0.035445 |
| 0.035453 |
| 0.035331 |
| 0.035388 |
| 0.035597 |