Historique des taux quotidiens CDF /MUR depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 franc congolais = 0.076445 roupie mauricienne
le minimum le
1 franc congolais = 0.015248 roupie mauricienne
Historique des prix MUR / CDF
Date | CDF/MUR |
| 0.016621 |
| 0.017138 |
| 0.016637 |
| 0.016525 |
| 0.016689 |
| 0.016523 |
| 0.016496 |
| 0.016543 |
| 0.016542 |
| 0.016535 |
| 0.016490 |
| 0.016413 |
| 0.016702 |
| 0.016315 |
| 0.016575 |
| 0.016607 |
| 0.016182 |
| 0.016085 |
| 0.016301 |
| 0.016491 |
| 0.016385 |
| 0.017184 |
| 0.017273 |
| 0.017376 |
| 0.017303 |
| 0.017480 |
| 0.017619 |
| 0.017732 |
| 0.017822 |
| 0.017949 |
| 0.017951 |
| 0.018249 |
| 0.018149 |
| 0.018768 |
| 0.018402 |
| 0.018380 |
| 0.018368 |
| 0.018210 |
| 0.018681 |
| 0.018263 |
| 0.018198 |
| 0.018515 |
| 0.018726 |
| 0.019065 |
| 0.019226 |
| 0.019364 |
| 0.019613 |
| 0.019572 |
| 0.019707 |
| 0.022344 |
| 0.022168 |
| 0.020813 |
| 0.021722 |
| 0.021802 |
| 0.022884 |
| 0.022438 |
| 0.022426 |
| 0.022134 |
| 0.022229 |
| 0.022018 |
| 0.021611 |
| 0.021622 |
| 0.021187 |
| 0.021395 |
| 0.021399 |
| 0.021639 |
| 0.021484 |
| 0.021254 |
| 0.021278 |
| 0.021428 |
| 0.021339 |
| 0.021393 |
| 0.021861 |
| 0.021495 |
| 0.021752 |
| 0.021765 |
| 0.022401 |
| 0.021800 |
| 0.022009 |
| 0.022060 |
| 0.021989 |
| 0.021995 |
| 0.021671 |
| 0.022895 |
| 0.022753 |
| 0.022786 |
| 0.022349 |
| 0.022716 |
| 0.022899 |
| 0.022367 |
| 0.022916 |
| 0.022458 |
| 0.022473 |
| 0.021995 |
| 0.021548 |
| 0.021809 |
| 0.021670 |
| 0.021643 |
| 0.021247 |
| 0.021253 |
| 0.021372 |
| 0.022114 |
| 0.022122 |
| 0.021558 |
| 0.021660 |
| 0.021859 |
| 0.021604 |
| 0.021838 |
| 0.021763 |
| 0.021760 |
| 0.021928 |
| 0.021912 |
| 0.021757 |
| 0.022029 |
| 0.021840 |
| 0.021814 |
| 0.021442 |
| 0.022027 |
| 0.021708 |
| 0.021549 |
| 0.021570 |
| 0.021542 |
| 0.021462 |
| 0.021458 |
| 0.021553 |
| 0.021354 |
| 0.021262 |
| 0.021300 |
| 0.021182 |
| 0.021325 |
| 0.021497 |
| 0.021284 |
| 0.021377 |
| 0.021402 |
| 0.021296 |
| 0.021459 |
| 0.021476 |
| 0.021299 |
| 0.021693 |
| 0.021394 |
| 0.020562 |
| 0.020444 |
| 0.020387 |
| 0.020765 |
| 0.020390 |
| 0.020255 |
| 0.020199 |
| 0.020213 |
| 0.020285 |
| 0.020365 |
| 0.020276 |
| 0.020407 |
| 0.020273 |
| 0.020311 |
| 0.020451 |
| 0.020088 |
| 0.020061 |
| 0.020053 |
| 0.020056 |
| 0.020076 |
| 0.020014 |
| 0.019943 |
| 0.019980 |
| 0.019901 |
| 0.019995 |
| 0.019986 |
| 0.019977 |
| 0.020106 |
| 0.020181 |
| 0.020249 |
| 0.020282 |
| 0.020427 |
| 0.020350 |
| 0.020402 |
| 0.020355 |
| 0.020340 |
| 0.020221 |
| 0.020300 |
| 0.020374 |
| 0.020261 |
| 0.020262 |
| 0.020297 |
| 0.020269 |
| 0.020234 |
| 0.020245 |
| 0.020188 |
| 0.020067 |
| 0.020276 |
| 0.020444 |
| 0.020669 |
| 0.020480 |
| 0.020773 |
| 0.021533 |
| 0.020912 |
| 0.021899 |
| 0.022038 |
| 0.021862 |
| 0.022517 |
| 0.022634 |
| 0.023062 |
| 0.023196 |
| 0.023254 |
| 0.023058 |
| 0.023229 |
| 0.022864 |
| 0.022910 |
| 0.022620 |
| 0.021763 |
| 0.021994 |
| 0.022126 |
| 0.022204 |
| 0.022002 |
| 0.021757 |
| 0.021849 |
| 0.021659 |
| 0.021619 |
| 0.021617 |
| 0.021618 |
| 0.021737 |
| 0.021841 |
| 0.021950 |
| 0.022011 |
| 0.021982 |
| 0.021975 |
| 0.021941 |
| 0.021821 |
| 0.021818 |
| 0.021830 |
| 0.021890 |
| 0.021756 |
| 0.021759 |
| 0.021833 |
| 0.021818 |
| 0.021758 |
| 0.021778 |
| 0.021748 |
| 0.021793 |
| 0.021700 |
| 0.021694 |
| 0.021662 |
| 0.021645 |
| 0.021611 |
| 0.021747 |
| 0.021562 |
| 0.021441 |
| 0.021735 |
| 0.021640 |
| 0.021717 |
| 0.021564 |
| 0.021412 |
| 0.021226 |
| 0.021366 |
| 0.021491 |
| 0.021211 |
| 0.021202 |
| 0.021235 |
| 0.021280 |
| 0.021179 |
| 0.021123 |
| 0.021348 |
| 0.020871 |
| 0.020783 |
| 0.020876 |
| 0.021034 |
| 0.020913 |
| 0.020990 |
| 0.020727 |
| 0.020851 |
| 0.020983 |
| 0.020952 |
| 0.020993 |
| 0.021132 |
| 0.021145 |
| 0.020982 |
| 0.021522 |
| 0.021510 |
| 0.021104 |
| 0.021297 |
| 0.021208 |
| 0.021251 |
| 0.021095 |
| 0.021030 |
| 0.021118 |
| 0.020780 |
| 0.021078 |
| 0.021023 |
| 0.020986 |
| 0.020923 |
| 0.021368 |
| 0.021423 |
| 0.021398 |
| 0.021141 |
| 0.021162 |
| 0.021260 |
| 0.021300 |
| 0.021523 |
| 0.021529 |
| 0.021664 |
| 0.021011 |
| 0.021121 |
| 0.021416 |
| 0.021368 |
| 0.021339 |
| 0.021363 |
| 0.021124 |
| 0.020948 |
| 0.020855 |
| 0.020907 |
| 0.020557 |
| 0.020374 |
| 0.020651 |
| 0.020486 |
| 0.020395 |
| 0.020144 |
| 0.020015 |
| 0.020365 |
| 0.020072 |
| 0.020262 |
| 0.020477 |
| 0.020393 |
| 0.020733 |
| 0.021456 |
| 0.021682 |
| 0.021174 |
| 0.021559 |
| 0.021566 |
| 0.021501 |
| 0.021692 |
| 0.021993 |
| 0.021917 |
| 0.021915 |
| 0.021691 |
| 0.021659 |
| 0.021765 |
| 0.021722 |
| 0.021340 |
| 0.021386 |
| 0.021178 |
| 0.021114 |
| 0.021349 |
| 0.020894 |
| 0.020765 |
| 0.021213 |
| 0.020674 |
| 0.021118 |
| 0.022304 |
| 0.022739 |
| 0.023120 |
| 0.023660 |
| 0.023991 |
| 0.023940 |
| 0.024103 |
| 0.024317 |
| 0.024375 |
| 0.025156 |
| 0.024815 |
| 0.025049 |
| 0.025343 |
| 0.025810 |
| 0.027118 |
| 0.026097 |
| 0.026346 |
| 0.026669 |
| 0.026893 |
| 0.027206 |
| 0.027411 |
| 0.028384 |
| 0.028552 |
| 0.028553 |
| 0.028402 |
| 0.029440 |
| 0.029465 |
| 0.031399 |
| 0.031213 |
| 0.030948 |
| 0.031130 |
| 0.030600 |
| 0.031773 |
| 0.031855 |
| 0.031298 |
| 0.038679 |
| 0.038234 |
| 0.037565 |
| 0.037188 |
| 0.036995 |
| 0.037080 |
| 0.036779 |
| 0.036616 |
| 0.037082 |
| 0.036940 |
| 0.036911 |
| 0.036780 |
| 0.036205 |
| 0.035581 |
| 0.036732 |
| 0.036711 |
| 0.037729 |
| 0.036865 |
| 0.037567 |
| 0.037592 |
| 0.037263 |
| 0.037953 |
| 0.037985 |
| 0.038287 |
| 0.038224 |
| 0.038092 |
| 0.038187 |
| 0.037706 |
| 0.037739 |
| 0.038067 |
| 0.037959 |
| 0.037752 |
| 0.037884 |
| 0.038297 |
| 0.038452 |
| 0.038587 |
| 0.038809 |
| 0.038798 |
| 0.038443 |
| 0.038461 |
| 0.038816 |
| 0.039024 |
| 0.038980 |
| 0.038978 |
| 0.039039 |
| 0.038737 |
| 0.038829 |
| 0.039158 |
| 0.039037 |
| 0.039110 |
| 0.039090 |
| 0.039157 |
| 0.039075 |
| 0.039053 |
| 0.038718 |
| 0.038557 |
| 0.038172 |
| 0.038247 |
| 0.038391 |
| 0.038394 |
| 0.038161 |
| 0.037948 |
| 0.038249 |
| 0.037943 |
| 0.038077 |
| 0.038262 |
| 0.038442 |
| 0.038226 |
| 0.038224 |
| 0.038441 |
| 0.038218 |
| 0.038072 |
| 0.037954 |
| 0.037822 |
| 0.038118 |
| 0.037972 |
| 0.038307 |
| 0.038087 |
| 0.037432 |
| 0.038122 |
| 0.037318 |
| 0.038645 |
| 0.039066 |
| 0.039165 |
| 0.039068 |
| 0.039399 |
| 0.039799 |
| 0.039186 |
| 0.037664 |
| 0.036333 |
| 0.035942 |
| 0.035830 |
| 0.035725 |
| 0.035176 |
| 0.035439 |
| 0.035056 |
| 0.034622 |
| 0.034493 |
| 0.034135 |
| 0.034112 |
| 0.034199 |
| 0.034293 |
| 0.034183 |
| 0.034341 |
| 0.034137 |
| 0.034074 |
| 0.034065 |
| 0.034038 |
| 0.034110 |
| 0.034099 |
| 0.034191 |
| 0.033964 |
| 0.033885 |
| 0.034217 |
| 0.033991 |
| 0.033612 |
| 0.033414 |
| 0.033200 |
| 0.033133 |
| 0.033059 |
| 0.033112 |
| 0.032888 |
| 0.032870 |
| 0.032776 |
| 0.032894 |
| 0.032975 |
| 0.032790 |
| 0.032829 |
| 0.032806 |
| 0.032750 |
| 0.032853 |
| 0.032592 |
| 0.032639 |
| 0.032651 |
| 0.032643 |
| 0.032633 |
| 0.032686 |
| 0.032658 |
| 0.032626 |
| 0.032650 |
| 0.032706 |
| 0.032699 |
| 0.032706 |
| 0.032861 |
| 0.032859 |
| 0.032759 |
| 0.032654 |
| 0.032979 |
| 0.032568 |
| 0.032686 |
| 0.032937 |
| 0.032855 |
| 0.032791 |
| 0.032740 |
| 0.033024 |
| 0.033131 |
| 0.033207 |
| 0.033291 |
| 0.032715 |
| 0.032512 |
| 0.032970 |
| 0.033109 |
| 0.032745 |
| 0.033081 |
| 0.033068 |
| 0.033534 |
| 0.033553 |
| 0.033458 |
| 0.033403 |
| 0.033402 |
| 0.033778 |
| 0.033700 |
| 0.033549 |
| 0.033934 |
| 0.033904 |
| 0.033871 |
| 0.033756 |
| 0.033517 |
| 0.033494 |
| 0.033783 |
| 0.033876 |
| 0.033942 |
| 0.033914 |
| 0.033935 |
| 0.033635 |
| 0.033578 |
| 0.033818 |
| 0.033735 |
| 0.033895 |
| 0.033930 |
| 0.033239 |
| 0.033549 |
| 0.033308 |
| 0.033572 |
| 0.033584 |
| 0.033509 |
| 0.033207 |
| 0.033211 |
| 0.033094 |
| 0.033156 |
| 0.033283 |
| 0.033438 |
| 0.033179 |
| 0.033355 |
| 0.033213 |
| 0.033208 |
| 0.033225 |
| 0.033191 |
| 0.033740 |
| 0.033604 |
| 0.033339 |
| 0.033798 |
| 0.033762 |
| 0.033452 |
| 0.033250 |
| 0.033249 |
| 0.032939 |
| 0.032828 |
| 0.033084 |
| 0.033167 |
| 0.032748 |
| 0.033237 |
| 0.033377 |
| 0.033065 |
| 0.033651 |
| 0.033551 |
| 0.033882 |
| 0.033913 |
| 0.033931 |
| 0.032936 |
| 0.033572 |
| 0.032806 |
| 0.032539 |
| 0.032277 |
| 0.031572 |
| 0.032283 |
| 0.031502 |
| 0.031793 |
| 0.031838 |
| 0.031231 |
| 0.031400 |
| 0.031620 |
| 0.032063 |
| 0.031685 |
| 0.031618 |
| 0.031488 |
| 0.031118 |
| 0.031681 |
| 0.031433 |
| 0.031399 |
| 0.032029 |
| 0.031793 |
| 0.032535 |
| 0.032482 |
| 0.032217 |
| 0.032190 |
| 0.032095 |
| 0.032524 |
| 0.032310 |
| 0.032109 |
| 0.032087 |
| 0.031485 |
| 0.031449 |
| 0.031541 |
| 0.031437 |
| 0.031412 |
| 0.031951 |
| 0.032079 |
| 0.032214 |
| 0.031471 |
| 0.031006 |
| 0.030314 |
| 0.030516 |
| 0.030546 |
| 0.030745 |
| 0.030890 |
| 0.030711 |
| 0.030465 |
| 0.030988 |
| 0.030549 |
| 0.031322 |
| 0.031159 |
| 0.031487 |
| 0.030451 |
| 0.030331 |
| 0.030710 |
| 0.030722 |
| 0.030992 |
| 0.029868 |
| 0.029896 |
| 0.030139 |
| 0.030362 |
| 0.030468 |
| 0.031074 |
| 0.031037 |
| 0.031504 |
| 0.031676 |
| 0.031386 |
| 0.032130 |
| 0.032128 |
| 0.032079 |
| 0.032283 |
| 0.032135 |
| 0.032855 |
| 0.033255 |
| 0.033758 |
| 0.034126 |
| 0.033812 |
| 0.033735 |
| 0.034692 |
| 0.033848 |
| 0.033334 |
| 0.033445 |
| 0.033316 |
| 0.032657 |
| 0.032940 |
| 0.033170 |
| 0.032491 |
| 0.033168 |
| 0.033117 |
| 0.034347 |
| 0.035086 |
| 0.035199 |
| 0.034648 |
| 0.034743 |
| 0.034235 |
| 0.034029 |
| 0.033303 |
| 0.033714 |
| 0.034100 |
| 0.034636 |
| 0.034309 |
| 0.035590 |
| 0.036176 |
| 0.036649 |
| 0.036472 |
| 0.037120 |
| 0.038183 |
| 0.036019 |
| 0.034926 |
| 0.035366 |
| 0.034863 |
| 0.034188 |
| 0.034329 |
| 0.034334 |
| 0.034368 |
| 0.034161 |
| 0.033479 |
| 0.033528 |
| 0.033166 |
| 0.033327 |
| 0.034118 |
| 0.034085 |
| 0.033724 |
| 0.032639 |
| 0.033708 |
| 0.032827 |
| 0.033132 |
| 0.032838 |
| 0.034158 |
| 0.033260 |
| 0.032023 |
| 0.032539 |
| 0.033011 |
| 0.033892 |
| 0.034512 |
| 0.034655 |
| 0.034258 |
| 0.035918 |
| 0.035702 |
| 0.036385 |
| 0.037153 |
| 0.038463 |
| 0.038239 |
| 0.038579 |
| 0.039838 |
| 0.040362 |
| 0.040838 |
| 0.040254 |
| 0.040589 |
| 0.041483 |
| 0.049295 |
| 0.050241 |
| 0.051233 |
| 0.050673 |
| 0.050208 |
| 0.051998 |
| 0.050626 |
| 0.050470 |
| 0.049491 |
| 0.049923 |
| 0.050517 |
| 0.050153 |
| 0.050983 |
| 0.049007 |
| 0.048907 |
| 0.051016 |
| 0.051121 |
| 0.050663 |
| 0.050803 |
| 0.053291 |
| 0.055601 |
| 0.055395 |
| 0.054993 |
| 0.055067 |
| 0.054606 |
| 0.054961 |
| 0.054655 |
| 0.054999 |
| 0.053281 |
| 0.057293 |
| 0.059231 |
| 0.059304 |
| 0.059849 |
| 0.057183 |
| 0.059214 |
| 0.059416 |
| 0.059461 |
| 0.059299 |
| 0.059333 |
| 0.058588 |
| 0.056220 |
| 0.054609 |
| 0.053516 |
| 0.051061 |
| 0.053740 |
| 0.054481 |
| 0.053760 |
| 0.051886 |
| 0.051731 |
| 0.051944 |
| 0.050316 |
| 0.049071 |
| 0.049163 |
| 0.048801 |
| 0.049409 |
| 0.050120 |
| 0.050235 |
| 0.050063 |
| 0.050389 |
| 0.050742 |
| 0.050811 |
| 0.051393 |
| 0.049128 |
| 0.049259 |
| 0.047250 |
| 0.047738 |
| 0.047748 |
| 0.047834 |
| 0.047211 |
| 0.047885 |
| 0.048422 |
| 0.048726 |
| 0.049729 |
| 0.050527 |
| 0.051198 |
| 0.052596 |
| 0.052685 |
| 0.052943 |
| 0.053541 |
| 0.053265 |
| 0.052198 |
| 0.052381 |
| 0.051766 |
| 0.052834 |
| 0.053018 |
| 0.053613 |
| 0.054674 |
| 0.054681 |
| 0.054862 |
| 0.054998 |
| 0.055233 |
| 0.055460 |
| 0.055492 |
| 0.055455 |
| 0.054561 |
| 0.055964 |
| 0.056401 |
| 0.056600 |
| 0.056631 |
| 0.057527 |
| 0.055651 |
| 0.055161 |
| 0.055861 |
| 0.056691 |
| 0.056556 |
| 0.056868 |
| 0.056993 |
| 0.057565 |
| 0.058115 |
| 0.058187 |
| 0.058167 |
| 0.058158 |
| 0.057603 |
| 0.057338 |
| 0.057036 |
| 0.056644 |
| 0.056921 |
| 0.058079 |
| 0.057508 |
| 0.058595 |
| 0.058565 |
| 0.058927 |
| 0.067568 |
| 0.067590 |
| 0.067567 |
| 0.067904 |
| 0.068124 |
| 0.068221 |
| 0.068685 |
| 0.068690 |
| 0.068692 |
| 0.068697 |
| 0.068686 |
| 0.068703 |
| 0.068482 |
| 0.068288 |
| 0.068447 |
| 0.068016 |
| 0.067975 |
| 0.067992 |
| 0.068207 |
| 0.067802 |
| 0.067823 |
| 0.067867 |
| 0.073213 |
| 0.073210 |
| 0.073224 |
| 0.076155 |
| 0.076192 |
| 0.076402 |
| 0.076445 |
| 0.074991 |
| 0.075845 |
| 0.075049 |
| 0.074704 |
| 0.072235 |
| 0.072179 |
| 0.072005 |
| 0.071766 |
| 0.071691 |
| 0.071717 |
| 0.071662 |
| 0.071678 |
| 0.071667 |
| 0.071278 |
| 0.071680 |
| 0.071546 |
| 0.071714 |
| 0.071142 |
| 0.071566 |
| 0.071677 |
| 0.071666 |
| 0.070999 |
| 0.070372 |
| 0.070316 |
| 0.070183 |
| 0.070204 |
| 0.070347 |
| 0.070148 |
| 0.070206 |
| 0.070274 |
| 0.070134 |
| 0.069796 |
| 0.069980 |
| 0.069293 |
| 0.069591 |
| 0.069821 |
| 0.068708 |
| 0.068794 |
| 0.067057 |
| 0.066725 |
| 0.066561 |
| 0.065521 |
| 0.065603 |
| 0.065642 |
| 0.065923 |
| 0.065929 |
| 0.065880 |
| 0.065621 |
| 0.065761 |
| 0.063478 |
| 0.062715 |
| 0.062526 |
| 0.062563 |
| 0.059761 |
| 0.059919 |
| 0.059454 |
| 0.060082 |
| 0.059354 |
| 0.059473 |
| 0.059528 |
| 0.059937 |
| 0.062172 |
| 0.063691 |
| 0.057612 |
| 0.057541 |
| 0.057076 |
| 0.057387 |
| 0.055567 |
| 0.057119 |
| 0.055755 |
| 0.055665 |
| 0.060648 |
| 0.061088 |
| 0.061145 |
| 0.061280 |
| 0.061556 |
| 0.061599 |
| 0.061691 |
| 0.063265 |
| 0.063253 |
| 0.063269 |
| 0.063404 |
| 0.063396 |
| 0.063427 |
| 0.063508 |
| 0.064800 |
| 0.066035 |
| 0.065847 |
| 0.065790 |
| 0.065966 |
| 0.065980 |
| 0.066367 |
| 0.066671 |
| 0.069592 |
| 0.070963 |
| 0.071031 |
| 0.071290 |
| 0.070771 |
| 0.069633 |
| 0.069828 |
| 0.070698 |
| 0.070439 |
| 0.071285 |
| 0.071219 |
| 0.071901 |
| 0.072194 |
| 0.072326 |
| 0.072619 |
| 0.073429 |
| 0.072370 |
| 0.073570 |
| 0.072740 |
| 0.072738 |
| 0.071186 |
| 0.071254 |
| 0.071367 |
| 0.071369 |
| 0.071362 |
| 0.071391 |
| 0.070004 |
| 0.069573 |
| 0.069985 |
| 0.069936 |
| 0.065445 |
| 0.068283 |
| 0.068144 |
| 0.068175 |
| 0.068672 |
| 0.068669 |
| 0.068616 |