Historique franc congolais / yuan renminbi chinois

Historique des taux quotidiens CDF /CNY depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 franc congolais = 0.0221358 yuan renminbi chinois

le minimum le

1 franc congolais = 0.0025376 yuan renminbi chinois

Historique des prix CNY / CDF

Date CDF/CNY
0.0025873
0.0025979
0.0026066
0.0025646
0.0025958
0.0025873
0.0025890
0.0025971
0.0026051
0.0026085
0.0026147
0.0025786
0.0025843
0.0026468
0.0025918
0.0026230
0.0025856
0.0026133
0.0026070
0.0026831
0.0026257
0.0027763
0.0028078
0.0028650
0.0028523
0.0028727
0.0029051
0.0029196
0.0029397
0.0029022
0.0029391
0.0029667
0.0029307
0.0029278
0.0029381
0.0029239
0.0029431
0.0029011
0.0028671
0.0028531
0.0028835
0.0029427
0.0029800
0.0030359
0.0030235
0.0030411
0.0030563
0.0030397
0.0030468
0.0033998
0.0033790
0.0031997
0.0033179
0.0033295
0.0033226
0.0033548
0.0033673
0.0032950
0.0033079
0.0032991
0.0032811
0.0033076
0.0032655
0.0033158
0.0033550
0.0034046
0.0034158
0.0033975
0.0033940
0.0035106
0.0034910
0.0034469
0.0035279
0.0035719
0.0035705
0.0035115
0.0034916
0.0034814
0.0034887
0.0034237
0.0033846
0.0034008
0.0033871
0.0033794
0.0033876
0.0033766
0.0033845
0.0033779
0.0033717
0.0033545
0.0033503
0.0033433
0.0033463
0.0033689
0.0033225
0.0033318
0.0033210
0.0033917
0.0033454
0.0032896
0.0032681
0.0031730
0.0031718
0.0031506
0.0031417
0.0031653
0.0031646
0.0031684
0.0031678
0.0031525
0.0031745
0.0031824
0.0031725
0.0031828
0.0031872
0.0031819
0.0031818
0.0031913
0.0031865
0.0031841
0.0031845
0.0032010
0.0031949
0.0032170
0.0032484
0.0032315
0.0032379
0.0032482
0.0032347
0.0032520
0.0032563
0.0032537
0.0032605
0.0032664
0.0032418
0.0032500
0.0032568
0.0032456
0.0032534
0.0032492
0.0032434
0.0032104
0.0032086
0.0032027
0.0032201
0.0032284
0.0032167
0.0032353
0.0032564
0.0032858
0.0032909
0.0033171
0.0033008
0.0032840
0.0033025
0.0032816
0.0032591
0.0032654
0.0032585
0.0032571
0.0032700
0.0032758
0.0032839
0.0032860
0.0032792
0.0033118
0.0033251
0.0033259
0.0033149
0.0033429
0.0033479
0.0033459
0.0033720
0.0034043
0.0034277
0.0034060
0.0034282
0.0034593
0.0034652
0.0034687
0.0034716
0.0034837
0.0034923
0.0035269
0.0035415
0.0035358
0.0035285
0.0035721
0.0035640
0.0036185
0.0036208
0.0036829
0.0037814
0.0037304
0.0038618
0.0039032
0.0039055
0.0040129
0.0040116
0.0040722
0.0041032
0.0041173
0.0041342
0.0041451
0.0041519
0.0041451
0.0041141
0.0040866
0.0041285
0.0041471
0.0041332
0.0041363
0.0041517
0.0041073
0.0040692
0.0040888
0.0041349
0.0041426
0.0041593
0.0041727
0.0042045
0.0042278
0.0042262
0.0042184
0.0042139
0.0042347
0.0042424
0.0042616
0.0042500
0.0042961
0.0042908
0.0042760
0.0042484
0.0042866
0.0043090
0.0043142
0.0042626
0.0042663
0.0042484
0.0041541
0.0041489
0.0041461
0.0041519
0.0041317
0.0041548
0.0041847
0.0042190
0.0041933
0.0041897
0.0041875
0.0041895
0.0041237
0.0041047
0.0040900
0.0040928
0.0040954
0.0040923
0.0040957
0.0040965
0.0041049
0.0040968
0.0040830
0.0041117
0.0041472
0.0041183
0.0041158
0.0041293
0.0041383
0.0042160
0.0042017
0.0042133
0.0042241
0.0042799
0.0042295
0.0043111
0.0043091
0.0042387
0.0042565
0.0042856
0.0042724
0.0042329
0.0042190
0.0042046
0.0041806
0.0041957
0.0041964
0.0041565
0.0041532
0.0042170
0.0042298
0.0042413
0.0041851
0.0041901
0.0041473
0.0040968
0.0041300
0.0040503
0.0039896
0.0039682
0.0039685
0.0039663
0.0039523
0.0039276
0.0039437
0.0039234
0.0039092
0.0038872
0.0039223
0.0038887
0.0039023
0.0039217
0.0039058
0.0039180
0.0038970
0.0039041
0.0039167
0.0039155
0.0039606
0.0039929
0.0039905
0.0040279
0.0041723
0.0042036
0.0041452
0.0042028
0.0042359
0.0042201
0.0042446
0.0042483
0.0042450
0.0042508
0.0042487
0.0042161
0.0042389
0.0042578
0.0042366
0.0042065
0.0041790
0.0041782
0.0042944
0.0041660
0.0041681
0.0043006
0.0041689
0.0042190
0.0043993
0.0044889
0.0045551
0.0046500
0.0047105
0.0046907
0.0047262
0.0047977
0.0048186
0.0048762
0.0049036
0.0049102
0.0049382
0.0049690
0.0052622
0.0050618
0.0051041
0.0051531
0.0051871
0.0052246
0.0052674
0.0054540
0.0054772
0.0054611
0.0054496
0.0055724
0.0056051
0.0059821
0.0059646
0.0059258
0.0059516
0.0058220
0.0060303
0.0060411
0.0059921
0.0073169
0.0071748
0.0070266
0.0069802
0.0069378
0.0069285
0.0068479
0.0068358
0.0069284
0.0069385
0.0069027
0.0068783
0.0068037
0.0068576
0.0068746
0.0068102
0.0070304
0.0069813
0.0070723
0.0070362
0.0069582
0.0070398
0.0070709
0.0070739
0.0071121
0.0070716
0.0070937
0.0070061
0.0069948
0.0070550
0.0070264
0.0069702
0.0069749
0.0070474
0.0070341
0.0070234
0.0070622
0.0070811
0.0070364
0.0071176
0.0071483
0.0071186
0.0071146
0.0071176
0.0071031
0.0070195
0.0069953
0.0070434
0.0069610
0.0069114
0.0069151
0.0069478
0.0069099
0.0068762
0.0068335
0.0068477
0.0068537
0.0068251
0.0068539
0.0068719
0.0068615
0.0068646
0.0068684
0.0068853
0.0069104
0.0069012
0.0067020
0.0067044
0.0066688
0.0066854
0.0066707
0.0066755
0.0066704
0.0066804
0.0066906
0.0066895
0.0066923
0.0066989
0.0066515
0.0066814
0.0066936
0.0066796
0.0066952
0.0066793
0.0066640
0.0066865
0.0067187
0.0067520
0.0067366
0.0067357
0.0067268
0.0067192
0.0067328
0.0067211
0.0067278
0.0067031
0.0066858
0.0067081
0.0067004
0.0067178
0.0066752
0.0066714
0.0066418
0.0066389
0.0066136
0.0066054
0.0066158
0.0066131
0.0066449
0.0066431
0.0066501
0.0066540
0.0066440
0.0066577
0.0066680
0.0066533
0.0066800
0.0066492
0.0066633
0.0066844
0.0067176
0.0067167
0.0067249
0.0067104
0.0067141
0.0067336
0.0067108
0.0067492
0.0067480
0.0067407
0.0067517
0.0067347
0.0067484
0.0067641
0.0067173
0.0067238
0.0067262
0.0067277
0.0067067
0.0066986
0.0066696
0.0066557
0.0066136
0.0065815
0.0065781
0.0065829
0.0065701
0.0065630
0.0065432
0.0065618
0.0065962
0.0065970
0.0066253
0.0065748
0.0066102
0.0066038
0.0066234
0.0066391
0.0065982
0.0065840
0.0066039
0.0066208
0.0066174
0.0066349
0.0066084
0.0066349
0.0066266
0.0066341
0.0066450
0.0066267
0.0066925
0.0066789
0.0066686
0.0067020
0.0066911
0.0066643
0.0066667
0.0066500
0.0066563
0.0066750
0.0066776
0.0066748
0.0066725
0.0066979
0.0067078
0.0066865
0.0067389
0.0067349
0.0067630
0.0067560
0.0067051
0.0067129
0.0067096
0.0067724
0.0068189
0.0067999
0.0067809
0.0067979
0.0067457
0.0067432
0.0067762
0.0067865
0.0067508
0.0067790
0.0067530
0.0066980
0.0066941
0.0067013
0.0067566
0.0067406
0.0067429
0.0067465
0.0067683
0.0067834
0.0067970
0.0068051
0.0068357
0.0068499
0.0068439
0.0068557
0.0068651
0.0068713
0.0068888
0.0068933
0.0069010
0.0069009
0.0068865
0.0069688
0.0069105
0.0068480
0.0069498
0.0069462
0.0069630
0.0069249
0.0068327
0.0068955
0.0068880
0.0068865
0.0069255
0.0068237
0.0068776
0.0068561
0.0069394
0.0068816
0.0068403
0.0069151
0.0068552
0.0069165
0.0068177
0.0068233
0.0069002
0.0069135
0.0069447
0.0069294
0.0069420
0.0069972
0.0070025
0.0070644
0.0070775
0.0070597
0.0070668
0.0069588
0.0069589
0.0069449
0.0069705
0.0069068
0.0069613
0.0070124
0.0069951
0.0069611
0.0069818
0.0069512
0.0069656
0.0069951
0.0070446
0.0070686
0.0070645
0.0070623
0.0070644
0.0071066
0.0071235
0.0071609
0.0071369
0.0070684
0.0071177
0.0070881
0.0071353
0.0071522
0.0071190
0.0071305
0.0071264
0.0071557
0.0072047
0.0072063
0.0071739
0.0072352
0.0071784
0.0071264
0.0071817
0.0071614
0.0071861
0.0072231
0.0072326
0.0072930
0.0072665
0.0072916
0.0073012
0.0073857
0.0074159
0.0075298
0.0073694
0.0073383
0.0073862
0.0073051
0.0074007
0.0074391
0.0073988
0.0073102
0.0073471
0.0074741
0.0076044
0.0076322
0.0076832
0.0076528
0.0076422
0.0076364
0.0076684
0.0076078
0.0076125
0.0076172
0.0076172
0.0075258
0.0076119
0.0077016
0.0076597
0.0076971
0.0076327
0.0077830
0.0073643
0.0073612
0.0076110
0.0076888
0.0076269
0.0076589
0.0077014
0.0076732
0.0076488
0.0075444
0.0075222
0.0075218
0.0074840
0.0075650
0.0075940
0.0075847
0.0075861
0.0076716
0.0076506
0.0076920
0.0075890
0.0076749
0.0076734
0.0076724
0.0076956
0.0077586
0.0077613
0.0078931
0.0078935
0.0078025
0.0081274
0.0080040
0.0081463
0.0083505
0.0086193
0.0085498
0.0086738
0.0086711
0.0086733
0.0087868
0.0086524
0.0088767
0.0090173
0.0107177
0.0108853
0.0108452
0.0108470
0.0108479
0.0109373
0.0106865
0.0106845
0.0106682
0.0106232
0.0104280
0.0104580
0.0103376
0.0099369
0.0099789
0.0103892
0.0104678
0.0104589
0.0104799
0.0106059
0.0110247
0.0110263
0.0110716
0.0113541
0.0112556
0.0113202
0.0113534
0.0116340
0.0113563
0.0125576
0.0127821
0.0126173
0.0126140
0.0121791
0.0127373
0.0125618
0.0125576
0.0126225
0.0125792
0.0126243
0.0126358
0.0125602
0.0125955
0.0125973
0.0125763
0.0126029
0.0125946
0.0125648
0.0126036
0.0127041
0.0126178
0.0126051
0.0126355
0.0125651
0.0126576
0.0126882
0.0126729
0.0127000
0.0127547
0.0127997
0.0128138
0.0128271
0.0128916
0.0129168
0.0128546
0.0129436
0.0129445
0.0129403
0.0129403
0.0129627
0.0130346
0.0131000
0.0131387
0.0131382
0.0132580
0.0132866
0.0133215
0.0133289
0.0133352
0.0134118
0.0134363
0.0134649
0.0134415
0.0135317
0.0135936
0.0136120
0.0136261
0.0135730
0.0136291
0.0135986
0.0136808
0.0137159
0.0137778
0.0138020
0.0137537
0.0137806
0.0137758
0.0138008
0.0138571
0.0138445
0.0138764
0.0139221
0.0139127
0.0138739
0.0139206
0.0139092
0.0139163
0.0139814
0.0139859
0.0140469
0.0140600
0.0141307
0.0140998
0.0140975
0.0141340
0.0141527
0.0142004
0.0140489
0.0140835
0.0140930
0.0140934
0.0140960
0.0160894
0.0160823
0.0161125
0.0161222
0.0161476
0.0161207
0.0159757
0.0159848
0.0160127
0.0160140
0.0160539
0.0160964
0.0160784
0.0161058
0.0160939
0.0161180
0.0161058
0.0161387
0.0162412
0.0162231
0.0162526
0.0162464
0.0175751
0.0175959
0.0175756
0.0183083
0.0183471
0.0184105
0.0184229
0.0184009
0.0184631
0.0184582
0.0184985
0.0184609
0.0184612
0.0184951
0.0185244
0.0185052
0.0185162
0.0185333
0.0185342
0.0185690
0.0185491
0.0185919
0.0185840
0.0185351
0.0185449
0.0185913
0.0185679
0.0185719
0.0183055
0.0183636
0.0183526
0.0183521
0.0184141
0.0184258
0.0183694
0.0184077
0.0184167
0.0184033
0.0183263
0.0183405
0.0182857
0.0182811
0.0184462
0.0181470
0.0180902
0.0177229
0.0175657
0.0175550
0.0173846
0.0174217
0.0174642
0.0175579
0.0175745
0.0175834
0.0175214
0.0175720
0.0175465
0.0171285
0.0171307
0.0171264
0.0164038
0.0164778
0.0163257
0.0165493
0.0163401
0.0163825
0.0168555
0.0169996
0.0176361
0.0180706
0.0163565
0.0163579
0.0162582
0.0163522
0.0158869
0.0162680
0.0159453
0.0159140
0.0173639
0.0175028
0.0175433
0.0175829
0.0176808
0.0177589
0.0177951
0.0182366
0.0182382
0.0182181
0.0183588
0.0183584
0.0183547
0.0184130
0.0189120
0.0192784
0.0192973
0.0192999
0.0193257
0.0192965
0.0194318
0.0194256
0.0202465
0.0206741
0.0206729
0.0207019
0.0205327
0.0202023
0.0202491
0.0204784
0.0204167
0.0206785
0.0206735
0.0208717
0.0209779
0.0211005
0.0210861
0.0214432
0.0211224
0.0214740
0.0218955
0.0218478
0.0214519
0.0209585
0.0208425
0.0207185
0.0212563
0.0210671
0.0211442
0.0207307
0.0208804
0.0211283
0.0205762
0.0208985
0.0210833
0.0210176
0.0217005
0.0220918
0.0219836