Historique des taux quotidiens CAD /TWD depuis le samedi, 3 avril 2004.
Le maximum a été atteint le
1 dollar canadien = 35.3211 nouveau dollar taïwanais
le minimum le
1 dollar canadien = 20.8595 nouveau dollar taïwanais
Historique des prix TWD / CAD
Date | CAD/TWD |
| 23.6991 |
| 23.6256 |
| 23.7563 |
| 23.7895 |
| 23.5024 |
| 23.6441 |
| 23.6043 |
| 23.4174 |
| 23.3872 |
| 23.2803 |
| 23.2204 |
| 23.3772 |
| 23.2765 |
| 23.2636 |
| 23.1536 |
| 23.2630 |
| 23.2839 |
| 23.2289 |
| 23.2095 |
| 23.1673 |
| 23.4928 |
| 23.4282 |
| 23.1982 |
| 23.2212 |
| 23.1805 |
| 22.9369 |
| 23.3733 |
| 23.4544 |
| 23.3271 |
| 23.5980 |
| 23.6506 |
| 23.6763 |
| 23.6335 |
| 23.8786 |
| 23.6640 |
| 23.5066 |
| 23.4378 |
| 23.4001 |
| 23.5765 |
| 23.7179 |
| 23.6919 |
| 23.8304 |
| 23.7651 |
| 23.4542 |
| 23.6240 |
| 23.4770 |
| 23.5852 |
| 23.3215 |
| 22.9909 |
| 22.8010 |
| 22.5083 |
| 22.7170 |
| 22.8355 |
| 22.9452 |
| 22.6816 |
| 22.6560 |
| 22.7752 |
| 22.1738 |
| 22.4660 |
| 22.5511 |
| 22.5852 |
| 22.6724 |
| 22.3411 |
| 22.4945 |
| 22.6664 |
| 22.6614 |
| 22.7537 |
| 22.6593 |
| 22.6682 |
| 22.5745 |
| 22.5177 |
| 22.5028 |
| 22.9949 |
| 23.1620 |
| 23.1946 |
| 23.6204 |
| 23.7013 |
| 23.5986 |
| 23.3334 |
| 23.0828 |
| 23.3364 |
| 23.2104 |
| 23.6544 |
| 23.7592 |
| 23.3820 |
| 23.3663 |
| 23.1042 |
| 23.2421 |
| 23.3470 |
| 23.4911 |
| 23.2143 |
| 23.0138 |
| 22.9804 |
| 23.0998 |
| 23.0148 |
| 22.8862 |
| 23.0432 |
| 23.3832 |
| 22.8992 |
| 23.0742 |
| 23.1336 |
| 22.8708 |
| 22.9198 |
| 22.9300 |
| 22.5801 |
| 22.2486 |
| 22.1021 |
| 22.0960 |
| 21.8117 |
| 21.8996 |
| 21.9804 |
| 21.8477 |
| 21.9219 |
| 21.9226 |
| 21.7990 |
| 21.6739 |
| 21.6591 |
| 21.5130 |
| 21.6716 |
| 21.6835 |
| 21.7926 |
| 21.8739 |
| 22.1837 |
| 22.3547 |
| 22.4789 |
| 22.4726 |
| 22.6011 |
| 22.4778 |
| 22.1580 |
| 21.9127 |
| 21.6967 |
| 21.8621 |
| 21.9777 |
| 22.0029 |
| 22.0621 |
| 22.1142 |
| 22.1043 |
| 22.3425 |
| 22.3721 |
| 22.0326 |
| 22.4573 |
| 22.6760 |
| 22.5617 |
| 22.6048 |
| 22.7695 |
| 22.8659 |
| 22.8266 |
| 23.2590 |
| 23.2512 |
| 22.9413 |
| 22.7420 |
| 22.4438 |
| 22.4462 |
| 22.6133 |
| 22.6846 |
| 22.6670 |
| 22.6214 |
| 22.5976 |
| 22.3515 |
| 22.0084 |
| 22.0677 |
| 22.1646 |
| 21.8979 |
| 21.7508 |
| 21.9302 |
| 21.9672 |
| 21.9460 |
| 21.9990 |
| 21.8962 |
| 21.9056 |
| 22.0345 |
| 22.0560 |
| 21.9631 |
| 21.8247 |
| 21.8193 |
| 22.0161 |
| 21.6155 |
| 21.6637 |
| 21.7766 |
| 21.8275 |
| 21.6587 |
| 21.7951 |
| 21.7881 |
| 22.2065 |
| 22.3904 |
| 22.4925 |
| 22.1690 |
| 22.2080 |
| 21.9572 |
| 21.9156 |
| 21.9710 |
| 21.7822 |
| 21.6434 |
| 21.7271 |
| 21.5576 |
| 21.9176 |
| 21.8942 |
| 22.1936 |
| 22.0174 |
| 21.5119 |
| 21.4773 |
| 21.3306 |
| 21.1649 |
| 21.3206 |
| 21.2624 |
| 21.6936 |
| 21.4169 |
| 21.3526 |
| 20.8778 |
| 21.5884 |
| 21.9586 |
| 22.3789 |
| 22.8586 |
| 22.6861 |
| 22.5548 |
| 22.7554 |
| 22.8655 |
| 22.9300 |
| 22.8919 |
| 23.1897 |
| 23.0361 |
| 22.9350 |
| 22.8731 |
| 22.9733 |
| 22.8836 |
| 22.9000 |
| 23.0588 |
| 22.9922 |
| 23.0690 |
| 23.3929 |
| 23.3215 |
| 23.1414 |
| 23.1500 |
| 23.4450 |
| 23.3580 |
| 23.3423 |
| 23.6800 |
| 23.5301 |
| 23.6851 |
| 23.5184 |
| 23.7546 |
| 23.9847 |
| 23.5654 |
| 23.6538 |
| 23.7942 |
| 23.8077 |
| 23.5766 |
| 23.3995 |
| 23.4820 |
| 23.6710 |
| 23.3798 |
| 23.4184 |
| 23.3802 |
| 23.0867 |
| 22.9975 |
| 22.9699 |
| 23.1183 |
| 23.0882 |
| 23.1644 |
| 23.1491 |
| 23.0221 |
| 23.0735 |
| 23.0765 |
| 23.1655 |
| 23.3211 |
| 23.2965 |
| 23.2192 |
| 23.4773 |
| 23.2182 |
| 23.2297 |
| 23.2353 |
| 23.1760 |
| 22.4101 |
| 22.6324 |
| 22.9181 |
| 23.0356 |
| 23.1676 |
| 23.2891 |
| 23.4657 |
| 23.3568 |
| 23.4228 |
| 23.5433 |
| 23.5585 |
| 23.7322 |
| 23.9011 |
| 23.8423 |
| 23.6937 |
| 23.5867 |
| 23.3962 |
| 23.4732 |
| 23.6731 |
| 23.5555 |
| 23.5016 |
| 23.5249 |
| 23.4772 |
| 23.2205 |
| 23.2102 |
| 23.1330 |
| 23.1651 |
| 22.8291 |
| 22.8397 |
| 22.9686 |
| 22.9472 |
| 23.0199 |
| 23.4285 |
| 23.2758 |
| 23.1273 |
| 23.0966 |
| 23.0532 |
| 23.3626 |
| 23.0308 |
| 22.5647 |
| 22.6616 |
| 22.2837 |
| 22.7905 |
| 22.5574 |
| 23.0329 |
| 23.1049 |
| 23.3352 |
| 23.3795 |
| 23.6269 |
| 23.5098 |
| 23.7668 |
| 23.7762 |
| 23.7204 |
| 23.5254 |
| 23.3208 |
| 23.3571 |
| 23.6906 |
| 23.5127 |
| 23.4799 |
| 23.6827 |
| 23.7512 |
| 23.5446 |
| 23.9394 |
| 24.0804 |
| 24.1894 |
| 24.3289 |
| 24.4300 |
| 24.5136 |
| 24.7929 |
| 24.2330 |
| 24.0983 |
| 24.1432 |
| 23.8010 |
| 23.8461 |
| 24.1575 |
| 24.2714 |
| 23.9517 |
| 23.7191 |
| 23.4996 |
| 22.8771 |
| 22.9617 |
| 22.6667 |
| 22.3216 |
| 22.3492 |
| 22.2702 |
| 22.0561 |
| 22.0362 |
| 22.1071 |
| 22.4054 |
| 22.7745 |
| 23.0285 |
| 22.6837 |
| 22.6166 |
| 22.9212 |
| 22.9948 |
| 23.1023 |
| 23.2631 |
| 23.5036 |
| 23.7638 |
| 23.6679 |
| 23.9609 |
| 23.7532 |
| 24.0905 |
| 24.2185 |
| 24.0084 |
| 23.8417 |
| 23.8780 |
| 24.2349 |
| 24.1254 |
| 23.8335 |
| 23.7672 |
| 23.6311 |
| 23.5739 |
| 23.5510 |
| 23.7348 |
| 24.1979 |
| 23.8901 |
| 23.8878 |
| 23.7641 |
| 23.8052 |
| 24.2913 |
| 24.3225 |
| 24.3522 |
| 24.5716 |
| 24.2605 |
| 23.9276 |
| 24.0756 |
| 24.3709 |
| 24.6679 |
| 24.6333 |
| 24.9602 |
| 24.8743 |
| 25.1394 |
| 25.3254 |
| 24.9906 |
| 24.9577 |
| 24.9607 |
| 25.2544 |
| 25.1189 |
| 25.7164 |
| 25.4656 |
| 25.1144 |
| 24.8510 |
| 24.7381 |
| 24.5617 |
| 24.9411 |
| 24.7356 |
| 24.4715 |
| 24.5737 |
| 24.2010 |
| 23.7735 |
| 24.0523 |
| 23.8187 |
| 23.6841 |
| 23.1148 |
| 23.5778 |
| 23.7450 |
| 23.6986 |
| 23.6269 |
| 24.0236 |
| 24.4474 |
| 24.4764 |
| 24.4388 |
| 24.6511 |
| 24.6776 |
| 24.8559 |
| 24.6942 |
| 24.9210 |
| 24.9127 |
| 24.9318 |
| 24.8104 |
| 24.6843 |
| 24.5607 |
| 24.6579 |
| 24.8125 |
| 24.7965 |
| 24.6026 |
| 24.1980 |
| 24.0348 |
| 24.1343 |
| 24.0471 |
| 24.4390 |
| 24.5439 |
| 25.0323 |
| 25.0518 |
| 25.2171 |
| 25.0696 |
| 24.6620 |
| 24.7928 |
| 25.1526 |
| 25.4357 |
| 25.4011 |
| 25.3426 |
| 25.3828 |
| 24.8649 |
| 24.8539 |
| 24.7122 |
| 25.0456 |
| 24.7868 |
| 25.0043 |
| 25.1270 |
| 25.2354 |
| 25.2715 |
| 25.2962 |
| 25.1123 |
| 25.1189 |
| 26.3830 |
| 26.6716 |
| 27.1597 |
| 27.3011 |
| 27.1724 |
| 26.9037 |
| 27.1720 |
| 27.3943 |
| 27.4571 |
| 27.2111 |
| 26.9512 |
| 26.8898 |
| 27.0215 |
| 26.9396 |
| 27.1308 |
| 27.2140 |
| 27.2862 |
| 27.4345 |
| 27.2011 |
| 27.3326 |
| 27.4899 |
| 27.3219 |
| 27.5438 |
| 27.4616 |
| 27.5218 |
| 27.7695 |
| 27.9507 |
| 27.9615 |
| 28.0180 |
| 27.9773 |
| 27.9570 |
| 27.6646 |
| 27.5124 |
| 27.6054 |
| 27.7293 |
| 27.7473 |
| 27.7069 |
| 27.4884 |
| 27.4545 |
| 27.4516 |
| 27.5170 |
| 27.5582 |
| 27.5741 |
| 27.2917 |
| 27.3962 |
| 27.2878 |
| 27.3943 |
| 27.4306 |
| 27.6031 |
| 27.4559 |
| 27.3090 |
| 27.3071 |
| 27.5641 |
| 27.6197 |
| 28.2581 |
| 28.1509 |
| 28.2342 |
| 27.9966 |
| 27.8245 |
| 27.8539 |
| 28.1145 |
| 28.3083 |
| 28.2322 |
| 28.2202 |
| 28.1571 |
| 28.5507 |
| 28.3763 |
| 28.5102 |
| 28.6581 |
| 28.7512 |
| 28.7135 |
| 28.5559 |
| 28.2887 |
| 28.5286 |
| 28.9911 |
| 29.0608 |
| 28.8843 |
| 29.1551 |
| 28.8942 |
| 28.6490 |
| 28.4950 |
| 28.5350 |
| 28.7428 |
| 29.3260 |
| 29.2864 |
| 29.0421 |
| 28.9623 |
| 29.1933 |
| 29.5438 |
| 29.3551 |
| 29.1055 |
| 29.0632 |
| 29.2953 |
| 29.5244 |
| 29.3764 |
| 29.3728 |
| 29.1011 |
| 28.9007 |
| 28.8949 |
| 29.0387 |
| 29.3558 |
| 29.5981 |
| 29.6627 |
| 29.2712 |
| 29.1836 |
| 29.3931 |
| 29.3830 |
| 29.2128 |
| 29.2860 |
| 29.4958 |
| 29.4609 |
| 29.2482 |
| 29.2743 |
| 29.2126 |
| 29.0211 |
| 29.3658 |
| 29.2714 |
| 29.4284 |
| 29.8433 |
| 29.9638 |
| 29.8092 |
| 29.9757 |
| 30.0823 |
| 30.3592 |
| 30.2624 |
| 30.2605 |
| 30.3274 |
| 30.2102 |
| 29.9205 |
| 29.9195 |
| 29.5755 |
| 29.5207 |
| 29.3517 |
| 29.3808 |
| 29.1078 |
| 29.1578 |
| 29.0926 |
| 28.8736 |
| 28.9289 |
| 28.9275 |
| 29.4752 |
| 29.5088 |
| 29.5904 |
| 29.6706 |
| 29.4892 |
| 29.6361 |
| 29.6932 |
| 29.8125 |
| 29.8409 |
| 29.7452 |
| 29.6873 |
| 29.5557 |
| 29.7649 |
| 29.5354 |
| 29.7006 |
| 29.6583 |
| 29.7232 |
| 29.4794 |
| 29.4171 |
| 29.6745 |
| 29.7214 |
| 29.3025 |
| 29.4580 |
| 29.6812 |
| 29.3959 |
| 29.2286 |
| 29.6771 |
| 29.6572 |
| 30.0571 |
| 29.9623 |
| 29.5993 |
| 29.5869 |
| 29.1811 |
| 29.6143 |
| 30.1421 |
| 29.4041 |
| 29.3486 |
| 29.6969 |
| 29.3762 |
| 29.3524 |
| 29.3213 |
| 30.1772 |
| 30.5083 |
| 30.1674 |
| 29.7714 |
| 29.8919 |
| 29.3449 |
| 29.5345 |
| 29.5400 |
| 29.2657 |
| 29.5167 |
| 29.5604 |
| 29.6079 |
| 29.7260 |
| 30.1555 |
| 30.3138 |
| 30.1429 |
| 30.3278 |
| 30.2912 |
| 30.1825 |
| 30.2373 |
| 30.2677 |
| 30.2445 |
| 30.5243 |
| 29.8135 |
| 29.6775 |
| 29.3636 |
| 29.0209 |
| 29.2334 |
| 29.3794 |
| 29.4334 |
| 29.3345 |
| 29.2737 |
| 29.4381 |
| 29.8302 |
| 29.9723 |
| 29.8622 |
| 29.7365 |
| 30.0174 |
| 30.1234 |
| 30.0113 |
| 29.9657 |
| 30.3043 |
| 30.4283 |
| 30.5320 |
| 30.5857 |
| 30.7694 |
| 30.8859 |
| 30.8257 |
| 30.3704 |
| 30.4409 |
| 30.6341 |
| 30.8592 |
| 31.0837 |
| 31.0626 |
| 30.4715 |
| 31.0463 |
| 30.2551 |
| 31.0868 |
| 31.1201 |
| 31.3730 |
| 30.7081 |
| 30.5516 |
| 30.3409 |
| 30.7188 |
| 30.8523 |
| 31.0854 |
| 31.3447 |
| 30.9395 |
| 31.4044 |
| 31.6076 |
| 31.1869 |
| 31.2048 |
| 31.2196 |
| 31.0360 |
| 30.6236 |
| 30.8332 |
| 30.6272 |
| 30.0139 |
| 30.0879 |
| 30.1884 |
| 30.9596 |
| 30.8080 |
| 30.5212 |
| 30.9403 |
| 30.5933 |
| 30.4511 |
| 30.6135 |
| 30.4650 |
| 30.5260 |
| 30.7588 |
| 30.5472 |
| 30.2112 |
| 30.5049 |
| 31.3264 |
| 31.2246 |
| 30.0333 |
| 29.7808 |
| 30.1174 |
| 30.0084 |
| 30.4933 |
| 29.9341 |
| 30.4805 |
| 29.7819 |
| 30.2259 |
| 30.7132 |
| 30.3599 |
| 29.6372 |
| 28.6810 |
| 28.3629 |
| 28.4723 |
| 28.5964 |
| 29.0707 |
| 29.3151 |
| 29.7707 |
| 28.9897 |
| 28.2850 |
| 28.4023 |
| 27.9774 |
| 27.7454 |
| 27.3935 |
| 27.5958 |
| 26.7918 |
| 26.9669 |
| 27.4590 |
| 27.1126 |
| 26.7738 |
| 27.2868 |
| 27.7053 |
| 27.5246 |
| 27.6360 |
| 27.1506 |
| 27.5732 |
| 26.8027 |
| 27.5514 |
| 27.5438 |
| 27.0958 |
| 27.2060 |
| 26.9365 |
| 26.7293 |
| 26.8697 |
| 26.8710 |
| 27.1235 |
| 27.6387 |
| 27.6252 |
| 26.0327 |
| 27.3764 |
| 27.8849 |
| 29.4881 |
| 30.8376 |
| 30.7583 |
| 30.0717 |
| 29.8205 |
| 29.6833 |
| 30.0403 |
| 29.5271 |
| 29.2022 |
| 29.6904 |
| 29.7643 |
| 30.2927 |
| 30.2033 |
| 29.8233 |
| 29.9013 |
| 29.9465 |
| 29.6691 |
| 29.6651 |
| 30.2202 |
| 30.8094 |
| 30.7411 |
| 30.6987 |
| 30.0597 |
| 29.9955 |
| 30.1656 |
| 29.7087 |
| 30.1291 |
| 29.5690 |
| 29.7246 |
| 30.9313 |
| 30.7888 |
| 31.5091 |
| 31.2704 |
| 31.5106 |
| 31.9677 |
| 32.1854 |
| 32.1658 |
| 31.3718 |
| 31.7306 |
| 32.3624 |
| 32.8599 |
| 32.9487 |
| 32.2231 |
| 32.0956 |
| 32.3079 |
| 32.7385 |
| 32.9969 |
| 33.6406 |
| 34.7206 |
| 33.9110 |
| 33.2537 |
| 33.4557 |
| 33.1998 |
| 32.8399 |
| 32.9504 |
| 32.2281 |
| 31.3585 |
| 31.3639 |
| 31.4217 |
| 31.0963 |
| 31.3601 |
| 31.2987 |
| 30.7714 |
| 31.4026 |
| 31.4643 |
| 31.2486 |
| 31.0329 |
| 30.6141 |
| 30.9522 |
| 31.1198 |
| 31.2438 |
| 30.7670 |
| 30.7544 |
| 30.0986 |
| 30.1387 |
| 29.9884 |
| 29.5529 |
| 29.3102 |
| 28.7174 |
| 28.6283 |
| 28.4621 |
| 28.1702 |
| 28.2232 |
| 27.8778 |
| 28.4288 |
| 28.3348 |
| 28.1405 |
| 27.8434 |
| 27.8864 |
| 27.9524 |
| 28.0398 |
| 27.7838 |
| 28.1181 |
| 28.1701 |
| 28.1949 |
| 28.3161 |
| 28.3300 |
| 28.8667 |
| 28.7441 |
| 28.8059 |
| 29.1251 |
| 29.5759 |
| 29.5017 |
| 29.2141 |
| 29.4695 |
| 29.6353 |
| 29.4990 |
| 29.4220 |
| 29.3654 |
| 29.6188 |
| 29.6528 |
| 29.2393 |
| 29.0621 |
| 29.2626 |
| 29.0222 |
| 28.7959 |
| 29.0029 |
| 28.7397 |
| 29.0520 |
| 29.1579 |
| 29.0510 |
| 29.5714 |
| 29.1180 |
| 28.9748 |
| 28.6536 |
| 28.3515 |
| 28.2255 |
| 28.5847 |
| 28.1287 |
| 28.3156 |
| 28.2454 |
| 27.7670 |
| 27.8235 |
| 27.8403 |
| 28.0179 |
| 28.4794 |
| 28.3791 |
| 28.1869 |
| 28.0283 |
| 28.0153 |
| 27.9242 |
| 27.7925 |
| 27.5368 |
| 27.3758 |
| 28.4114 |
| 28.4423 |
| 28.4778 |
| 29.1294 |
| 28.9587 |
| 28.7704 |
| 28.3511 |
| 27.9469 |
| 28.3659 |
| 28.4335 |
| 28.3973 |
| 28.2994 |
| 28.2441 |
| 28.5104 |
| 28.2950 |
| 28.1991 |
| 27.5499 |
| 27.3161 |
| 27.1514 |
| 26.6454 |
| 26.6677 |
| 26.2805 |
| 26.2825 |
| 26.0549 |
| 26.2369 |
| 26.3118 |
| 25.5696 |
| 25.4427 |
| 25.4144 |
| 24.9912 |
| 25.0456 |
| 24.8860 |
| 24.8726 |
| 24.7242 |
| 25.1686 |
| 24.9134 |
| 25.2862 |
| 25.3584 |
| 25.6254 |
| 25.8746 |
| 25.8829 |
| 25.7927 |
| 25.4957 |
| 25.0594 |
| 25.2533 |
| 25.5570 |
| 25.5871 |
| 25.1748 |
| 25.5785 |
| 25.9701 |
| 26.1316 |
| 26.3481 |
| 26.3018 |
| 26.2655 |
| 26.3382 |
| 26.3687 |
| 26.7400 |
| 27.1391 |
| 27.3368 |
| 27.3503 |
| 27.5595 |
| 27.3780 |
| 27.6272 |
| 26.9347 |
| 26.9209 |
| 26.6671 |
| 26.6581 |
| 26.1467 |
| 26.1140 |
| 26.1157 |
| 25.8067 |
| 26.0597 |
| 26.0697 |
| 25.8819 |
| 25.5704 |
| 25.6617 |
| 25.8566 |
| 25.4948 |
| 25.4609 |
| 25.0424 |
| 24.7196 |
| 24.5552 |
| 24.8257 |
| 24.5215 |
| 24.4684 |
| 24.2328 |
| 24.1904 |
| 24.2639 |
| 24.5749 |
| 24.5187 |
| 24.6680 |
| 25.1314 |