Historique des taux quotidiens CAD /SAR depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar canadien = 4.0852 rial saoudien
le minimum le
1 dollar canadien = 2.5732 rial saoudien
Historique des prix SAR / CAD
Date | CAD/SAR |
| 2.7442 |
| 2.7378 |
| 2.7205 |
| 2.7637 |
| 2.7633 |
| 2.7608 |
| 2.7705 |
| 2.7830 |
| 2.7625 |
| 2.7776 |
| 2.7782 |
| 2.7871 |
| 2.7692 |
| 2.7960 |
| 2.7825 |
| 2.7910 |
| 2.8088 |
| 2.8314 |
| 2.8273 |
| 2.7997 |
| 2.7621 |
| 2.7705 |
| 2.7566 |
| 2.7325 |
| 2.7177 |
| 2.7379 |
| 2.7125 |
| 2.7403 |
| 2.7549 |
| 2.7619 |
| 2.7423 |
| 2.7882 |
| 2.7812 |
| 2.7618 |
| 2.7578 |
| 2.7581 |
| 2.7688 |
| 2.7875 |
| 2.8054 |
| 2.8432 |
| 2.8466 |
| 2.8425 |
| 2.8247 |
| 2.8307 |
| 2.8512 |
| 2.8393 |
| 2.8059 |
| 2.7888 |
| 2.7565 |
| 2.7773 |
| 2.7846 |
| 2.8043 |
| 2.7683 |
| 2.7711 |
| 2.8000 |
| 2.7319 |
| 2.7564 |
| 2.7644 |
| 2.7881 |
| 2.8144 |
| 2.7905 |
| 2.8048 |
| 2.8078 |
| 2.8031 |
| 2.8062 |
| 2.7713 |
| 2.7735 |
| 2.7570 |
| 2.7590 |
| 2.7661 |
| 2.7856 |
| 2.7947 |
| 2.8210 |
| 2.7849 |
| 2.7604 |
| 2.7433 |
| 2.7411 |
| 2.7292 |
| 2.7586 |
| 2.7424 |
| 2.8390 |
| 2.8948 |
| 2.8629 |
| 2.8884 |
| 2.8782 |
| 2.9093 |
| 2.9236 |
| 2.9241 |
| 2.9240 |
| 2.8922 |
| 2.8883 |
| 2.9185 |
| 2.9161 |
| 2.8898 |
| 2.9102 |
| 2.9807 |
| 2.9628 |
| 2.9334 |
| 2.9192 |
| 2.8832 |
| 2.9141 |
| 2.9445 |
| 2.9802 |
| 2.9259 |
| 2.9313 |
| 2.9616 |
| 2.9410 |
| 2.9477 |
| 2.9621 |
| 2.9502 |
| 2.9714 |
| 2.9981 |
| 2.9634 |
| 2.9441 |
| 2.9366 |
| 2.9019 |
| 2.9285 |
| 2.9390 |
| 2.9451 |
| 2.9529 |
| 2.9964 |
| 3.0142 |
| 3.0312 |
| 3.0296 |
| 3.0307 |
| 3.0045 |
| 2.9786 |
| 2.9706 |
| 2.9285 |
| 2.9651 |
| 2.9917 |
| 2.9745 |
| 2.9637 |
| 2.9829 |
| 2.9820 |
| 2.9998 |
| 2.9903 |
| 2.9417 |
| 3.0110 |
| 3.0393 |
| 3.0410 |
| 3.0318 |
| 3.0883 |
| 3.1029 |
| 3.1097 |
| 3.1122 |
| 3.1086 |
| 3.1007 |
| 3.0548 |
| 3.0253 |
| 2.9948 |
| 2.9849 |
| 2.9950 |
| 2.9785 |
| 2.9952 |
| 3.0056 |
| 2.9634 |
| 2.9673 |
| 2.9750 |
| 2.9680 |
| 2.9447 |
| 2.9190 |
| 2.9446 |
| 2.9423 |
| 2.9375 |
| 2.9349 |
| 2.9220 |
| 2.9190 |
| 2.9393 |
| 2.9304 |
| 2.8871 |
| 2.8685 |
| 2.8683 |
| 2.8831 |
| 2.8367 |
| 2.8397 |
| 2.8441 |
| 2.8608 |
| 2.8286 |
| 2.8075 |
| 2.8190 |
| 2.8465 |
| 2.8639 |
| 2.8763 |
| 2.8376 |
| 2.8354 |
| 2.8083 |
| 2.7998 |
| 2.8113 |
| 2.7732 |
| 2.7562 |
| 2.7702 |
| 2.7469 |
| 2.7779 |
| 2.7727 |
| 2.8061 |
| 2.7636 |
| 2.6903 |
| 2.6951 |
| 2.6795 |
| 2.6666 |
| 2.6788 |
| 2.6559 |
| 2.7114 |
| 2.6646 |
| 2.6493 |
| 2.5935 |
| 2.6787 |
| 2.7474 |
| 2.8153 |
| 2.8227 |
| 2.8333 |
| 2.8160 |
| 2.8219 |
| 2.8446 |
| 2.8760 |
| 2.8733 |
| 2.8935 |
| 2.8730 |
| 2.8526 |
| 2.8493 |
| 2.8327 |
| 2.8182 |
| 2.8188 |
| 2.8396 |
| 2.8333 |
| 2.8511 |
| 2.8727 |
| 2.8668 |
| 2.8355 |
| 2.8193 |
| 2.8323 |
| 2.8286 |
| 2.8325 |
| 2.8473 |
| 2.8128 |
| 2.8299 |
| 2.8134 |
| 2.8341 |
| 2.8387 |
| 2.8489 |
| 2.8566 |
| 2.8733 |
| 2.8621 |
| 2.8553 |
| 2.8446 |
| 2.7968 |
| 2.8271 |
| 2.7899 |
| 2.7908 |
| 2.7929 |
| 2.7821 |
| 2.7884 |
| 2.7874 |
| 2.8100 |
| 2.8051 |
| 2.8173 |
| 2.8164 |
| 2.8003 |
| 2.8115 |
| 2.7997 |
| 2.8174 |
| 2.8444 |
| 2.8333 |
| 2.8186 |
| 2.8590 |
| 2.8281 |
| 2.8204 |
| 2.8253 |
| 2.8210 |
| 2.7490 |
| 2.7558 |
| 2.7963 |
| 2.8001 |
| 2.8422 |
| 2.8303 |
| 2.8485 |
| 2.8323 |
| 2.8618 |
| 2.8570 |
| 2.8644 |
| 2.8878 |
| 2.8942 |
| 2.9268 |
| 2.8960 |
| 2.8708 |
| 2.8498 |
| 2.8639 |
| 2.8929 |
| 2.8759 |
| 2.8563 |
| 2.8840 |
| 2.8787 |
| 2.8474 |
| 2.8547 |
| 2.8610 |
| 2.8437 |
| 2.8203 |
| 2.8387 |
| 2.9024 |
| 2.9021 |
| 2.8865 |
| 2.9350 |
| 2.9294 |
| 2.9120 |
| 2.9222 |
| 2.9195 |
| 2.9840 |
| 2.9522 |
| 2.9047 |
| 2.9214 |
| 2.8662 |
| 2.9203 |
| 2.8892 |
| 2.9565 |
| 2.9841 |
| 2.9812 |
| 2.9923 |
| 3.0400 |
| 3.0117 |
| 3.0176 |
| 3.0205 |
| 2.9870 |
| 2.9455 |
| 2.9146 |
| 2.9178 |
| 2.9582 |
| 2.9393 |
| 2.9261 |
| 2.9446 |
| 2.9490 |
| 2.9238 |
| 2.9669 |
| 2.9946 |
| 2.9864 |
| 2.9956 |
| 3.0317 |
| 3.0536 |
| 3.0974 |
| 3.0202 |
| 2.9969 |
| 2.9861 |
| 2.9459 |
| 2.9584 |
| 2.9984 |
| 2.9986 |
| 2.9537 |
| 2.9082 |
| 2.8862 |
| 2.8299 |
| 2.8350 |
| 2.8172 |
| 2.7826 |
| 2.7838 |
| 2.7796 |
| 2.7508 |
| 2.7380 |
| 2.7414 |
| 2.7723 |
| 2.8139 |
| 2.8147 |
| 2.8017 |
| 2.8027 |
| 2.8117 |
| 2.7865 |
| 2.7970 |
| 2.8434 |
| 2.8623 |
| 2.8695 |
| 2.8659 |
| 2.8609 |
| 2.8344 |
| 2.8456 |
| 2.8364 |
| 2.7884 |
| 2.7752 |
| 2.7961 |
| 2.8549 |
| 2.8263 |
| 2.7918 |
| 2.7962 |
| 2.7686 |
| 2.8047 |
| 2.7953 |
| 2.8091 |
| 2.8564 |
| 2.8463 |
| 2.8596 |
| 2.8351 |
| 2.8403 |
| 2.8753 |
| 2.9002 |
| 2.8812 |
| 2.8965 |
| 2.9007 |
| 2.8480 |
| 2.8565 |
| 2.8369 |
| 2.8936 |
| 2.8666 |
| 2.9068 |
| 2.8682 |
| 2.9268 |
| 2.9414 |
| 2.8840 |
| 2.8794 |
| 2.8608 |
| 2.9063 |
| 2.9068 |
| 2.9917 |
| 2.9526 |
| 2.9110 |
| 2.8764 |
| 2.8772 |
| 2.8267 |
| 2.8874 |
| 2.8314 |
| 2.8013 |
| 2.7690 |
| 2.7231 |
| 2.6999 |
| 2.7174 |
| 2.6685 |
| 2.6476 |
| 2.5847 |
| 2.6564 |
| 2.7069 |
| 2.7077 |
| 2.6918 |
| 2.7394 |
| 2.8081 |
| 2.8138 |
| 2.8149 |
| 2.8178 |
| 2.8226 |
| 2.8644 |
| 2.8488 |
| 2.8845 |
| 2.8867 |
| 2.8629 |
| 2.8036 |
| 2.8316 |
| 2.8286 |
| 2.8206 |
| 2.8515 |
| 2.8269 |
| 2.8653 |
| 2.8770 |
| 2.8542 |
| 2.8762 |
| 2.8865 |
| 2.9477 |
| 2.9686 |
| 3.0277 |
| 3.0478 |
| 3.0450 |
| 3.0200 |
| 2.9976 |
| 3.0476 |
| 3.0926 |
| 3.1011 |
| 3.0975 |
| 3.0967 |
| 3.0661 |
| 2.9793 |
| 3.0064 |
| 2.9610 |
| 2.9957 |
| 2.9358 |
| 2.9737 |
| 2.9927 |
| 2.9853 |
| 3.0096 |
| 3.0060 |
| 2.9802 |
| 3.0152 |
| 3.1417 |
| 3.1407 |
| 3.1903 |
| 3.2248 |
| 3.2283 |
| 3.2226 |
| 3.2718 |
| 3.3096 |
| 3.3274 |
| 3.3210 |
| 3.3011 |
| 3.3089 |
| 3.3357 |
| 3.3238 |
| 3.3513 |
| 3.3617 |
| 3.3616 |
| 3.4029 |
| 3.3909 |
| 3.4221 |
| 3.4489 |
| 3.4162 |
| 3.4437 |
| 3.4299 |
| 3.4379 |
| 3.4715 |
| 3.4927 |
| 3.4994 |
| 3.5126 |
| 3.5145 |
| 3.4935 |
| 3.4575 |
| 3.4373 |
| 3.4445 |
| 3.4536 |
| 3.4502 |
| 3.4418 |
| 3.4216 |
| 3.4005 |
| 3.4065 |
| 3.4194 |
| 3.4172 |
| 3.3923 |
| 3.3484 |
| 3.3877 |
| 3.3775 |
| 3.3859 |
| 3.3872 |
| 3.4204 |
| 3.3940 |
| 3.3740 |
| 3.3754 |
| 3.4249 |
| 3.4497 |
| 3.5206 |
| 3.5183 |
| 3.5318 |
| 3.5407 |
| 3.5268 |
| 3.5267 |
| 3.5604 |
| 3.5949 |
| 3.5809 |
| 3.5985 |
| 3.5904 |
| 3.6413 |
| 3.6223 |
| 3.6364 |
| 3.6355 |
| 3.6450 |
| 3.6338 |
| 3.6127 |
| 3.5561 |
| 3.5709 |
| 3.6273 |
| 3.6390 |
| 3.6166 |
| 3.6518 |
| 3.6240 |
| 3.5988 |
| 3.5497 |
| 3.5693 |
| 3.5726 |
| 3.6852 |
| 3.6793 |
| 3.6356 |
| 3.6308 |
| 3.6562 |
| 3.7113 |
| 3.7222 |
| 3.7022 |
| 3.6550 |
| 3.6699 |
| 3.6868 |
| 3.6837 |
| 3.6701 |
| 3.6702 |
| 3.6515 |
| 3.6507 |
| 3.6606 |
| 3.7150 |
| 3.7313 |
| 3.7566 |
| 3.7258 |
| 3.7774 |
| 3.8090 |
| 3.8030 |
| 3.7717 |
| 3.7803 |
| 3.8082 |
| 3.8001 |
| 3.7739 |
| 3.7736 |
| 3.7602 |
| 3.7519 |
| 3.7636 |
| 3.7504 |
| 3.7744 |
| 3.8315 |
| 3.8360 |
| 3.8159 |
| 3.8287 |
| 3.8513 |
| 3.8378 |
| 3.8026 |
| 3.7879 |
| 3.7925 |
| 3.7787 |
| 3.7519 |
| 3.7385 |
| 3.6858 |
| 3.6943 |
| 3.6741 |
| 3.6856 |
| 3.6423 |
| 3.6577 |
| 3.6476 |
| 3.6061 |
| 3.6622 |
| 3.6742 |
| 3.7397 |
| 3.7717 |
| 3.8042 |
| 3.7730 |
| 3.7482 |
| 3.7619 |
| 3.7725 |
| 3.7755 |
| 3.7920 |
| 3.7765 |
| 3.7742 |
| 3.7489 |
| 3.7774 |
| 3.7549 |
| 3.7631 |
| 3.7356 |
| 3.7201 |
| 3.6810 |
| 3.6546 |
| 3.6762 |
| 3.6804 |
| 3.6172 |
| 3.6556 |
| 3.6928 |
| 3.6264 |
| 3.6164 |
| 3.6881 |
| 3.6921 |
| 3.7669 |
| 3.7330 |
| 3.6874 |
| 3.6466 |
| 3.5782 |
| 3.6435 |
| 3.7977 |
| 3.7614 |
| 3.7921 |
| 3.8372 |
| 3.7961 |
| 3.8134 |
| 3.7915 |
| 3.9271 |
| 3.9659 |
| 3.9069 |
| 3.8723 |
| 3.9075 |
| 3.7979 |
| 3.8226 |
| 3.8382 |
| 3.8266 |
| 3.8412 |
| 3.8328 |
| 3.8536 |
| 3.8889 |
| 3.9474 |
| 3.9339 |
| 3.8842 |
| 3.9219 |
| 3.8830 |
| 3.8373 |
| 3.8329 |
| 3.8491 |
| 3.8581 |
| 3.8476 |
| 3.8117 |
| 3.7943 |
| 3.7930 |
| 3.7479 |
| 3.7717 |
| 3.7969 |
| 3.7727 |
| 3.7808 |
| 3.7214 |
| 3.6922 |
| 3.7253 |
| 3.7293 |
| 3.6746 |
| 3.6859 |
| 3.7184 |
| 3.7394 |
| 3.6913 |
| 3.6797 |
| 3.6860 |
| 3.7023 |
| 3.6680 |
| 3.6550 |
| 3.6422 |
| 3.6468 |
| 3.6220 |
| 3.5546 |
| 3.5729 |
| 3.5947 |
| 3.6498 |
| 3.6661 |
| 3.6285 |
| 3.5544 |
| 3.6204 |
| 3.5218 |
| 3.6260 |
| 3.6744 |
| 3.6461 |
| 3.5445 |
| 3.5804 |
| 3.5401 |
| 3.6190 |
| 3.6636 |
| 3.7032 |
| 3.7490 |
| 3.6854 |
| 3.7333 |
| 3.7345 |
| 3.6719 |
| 3.6737 |
| 3.6766 |
| 3.6500 |
| 3.5826 |
| 3.6039 |
| 3.5764 |
| 3.5001 |
| 3.5198 |
| 3.5392 |
| 3.6529 |
| 3.6388 |
| 3.6047 |
| 3.5928 |
| 3.5425 |
| 3.5351 |
| 3.5560 |
| 3.5489 |
| 3.5493 |
| 3.5856 |
| 3.5425 |
| 3.4810 |
| 3.5313 |
| 3.6339 |
| 3.6262 |
| 3.4958 |
| 3.4426 |
| 3.4845 |
| 3.4501 |
| 3.4779 |
| 3.4099 |
| 3.4825 |
| 3.3862 |
| 3.4561 |
| 3.5146 |
| 3.4673 |
| 3.3910 |
| 3.2432 |
| 3.2247 |
| 3.2435 |
| 3.2605 |
| 3.3088 |
| 3.3460 |
| 3.4509 |
| 3.3341 |
| 3.2164 |
| 3.2376 |
| 3.1763 |
| 3.0843 |
| 3.0369 |
| 3.0697 |
| 3.0276 |
| 2.9796 |
| 3.0476 |
| 2.9546 |
| 2.8837 |
| 2.9109 |
| 2.9984 |
| 3.0152 |
| 3.0685 |
| 3.0177 |
| 3.0688 |
| 2.9994 |
| 3.1086 |
| 3.1292 |
| 3.0802 |
| 3.0954 |
| 3.0424 |
| 2.9942 |
| 3.0211 |
| 3.0152 |
| 3.0667 |
| 3.1606 |
| 3.1531 |
| 2.9138 |
| 3.1523 |
| 3.2224 |
| 3.4229 |
| 3.6098 |
| 3.6035 |
| 3.5156 |
| 3.5186 |
| 3.5190 |
| 3.5817 |
| 3.5354 |
| 3.5133 |
| 3.6275 |
| 3.6688 |
| 3.7411 |
| 3.7242 |
| 3.6806 |
| 3.6930 |
| 3.6929 |
| 3.6614 |
| 3.6682 |
| 3.7525 |
| 3.7905 |
| 3.7782 |
| 3.7338 |
| 3.6970 |
| 3.6993 |
| 3.7331 |
| 3.6731 |
| 3.7127 |
| 3.6496 |
| 3.6775 |
| 3.7571 |
| 3.7696 |
| 3.8012 |
| 3.7499 |
| 3.7236 |
| 3.7454 |
| 3.7667 |
| 3.7307 |
| 3.6344 |
| 3.6800 |
| 3.7383 |
| 3.7993 |
| 3.8029 |
| 3.7153 |
| 3.7148 |
| 3.7256 |
| 3.7888 |
| 3.8149 |
| 3.8965 |
| 4.0097 |
| 3.9140 |
| 3.8202 |
| 3.8396 |
| 3.8030 |
| 3.7704 |
| 3.7406 |
| 3.6476 |
| 3.5582 |
| 3.5578 |
| 3.5680 |
| 3.5425 |
| 3.5653 |
| 3.5640 |
| 3.5092 |
| 3.5872 |
| 3.5917 |
| 3.5792 |
| 3.5479 |
| 3.5019 |
| 3.4973 |
| 3.5330 |
| 3.5450 |
| 3.4716 |
| 3.4543 |
| 3.3869 |
| 3.4007 |
| 3.3752 |
| 3.3403 |
| 3.3134 |
| 3.2541 |
| 3.2433 |
| 3.2267 |
| 3.1890 |
| 3.2055 |
| 3.1754 |
| 3.2336 |
| 3.2200 |
| 3.1948 |
| 3.1709 |
| 3.1708 |
| 3.1838 |
| 3.2099 |
| 3.1894 |
| 3.2340 |
| 3.2408 |
| 3.2436 |
| 3.2666 |
| 3.2814 |
| 3.3100 |
| 3.2735 |
| 3.2975 |
| 3.3149 |
| 3.3369 |
| 3.3216 |
| 3.2971 |
| 3.3386 |
| 3.3552 |
| 3.3593 |
| 3.3517 |
| 3.3451 |
| 3.3895 |
| 3.3782 |
| 3.3554 |
| 3.3294 |
| 3.3435 |
| 3.3231 |
| 3.2873 |
| 3.3101 |
| 3.3350 |
| 3.3759 |
| 3.3440 |
| 3.3443 |
| 3.4093 |
| 3.4069 |
| 3.3930 |
| 3.3477 |
| 3.3641 |
| 3.3769 |
| 3.3617 |
| 3.2980 |
| 3.2726 |
| 3.2693 |
| 3.1970 |
| 3.2047 |
| 3.2224 |
| 3.2335 |
| 3.2907 |
| 3.2805 |
| 3.2629 |
| 3.2455 |
| 3.2733 |
| 3.2748 |
| 3.2585 |
| 3.2329 |
| 3.2074 |
| 3.2252 |
| 3.2154 |
| 3.2185 |
| 3.2559 |
| 3.2427 |
| 3.2100 |
| 3.1622 |
| 3.1378 |
| 3.1577 |
| 3.1773 |
| 3.1540 |
| 3.1728 |
| 3.1890 |
| 3.2195 |
| 3.1915 |
| 3.1983 |
| 3.1635 |
| 3.1570 |
| 3.1365 |
| 3.1125 |
| 3.1312 |
| 3.0914 |
| 3.0894 |
| 3.0757 |
| 3.0832 |
| 3.0891 |
| 3.0195 |
| 3.0434 |
| 3.0417 |
| 2.9835 |
| 3.0120 |
| 2.9852 |
| 2.9762 |
| 2.9527 |
| 3.0286 |
| 2.9850 |
| 3.0274 |
| 3.0039 |
| 3.0443 |
| 3.0742 |
| 3.0732 |
| 3.0963 |
| 3.1053 |
| 3.0467 |
| 3.0436 |
| 3.0435 |
| 3.0413 |
| 2.9888 |
| 3.0235 |
| 3.0660 |
| 3.0864 |
| 3.0682 |
| 3.1059 |
| 3.0687 |
| 3.0515 |
| 3.0549 |
| 3.1278 |
| 3.1666 |
| 3.1581 |
| 3.1256 |
| 3.1415 |
| 3.0697 |
| 3.0693 |
| 2.9870 |
| 2.9890 |
| 2.9512 |
| 2.9428 |
| 2.8931 |
| 2.8909 |
| 2.8884 |
| 2.8469 |
| 2.8747 |
| 2.8658 |
| 2.8490 |
| 2.8190 |
| 2.8263 |
| 2.8641 |
| 2.8452 |
| 2.8314 |
| 2.7858 |
| 2.7478 |
| 2.7395 |
| 2.7852 |
| 2.7527 |
| 2.7366 |
| 2.6997 |
| 2.6949 |
| 2.7315 |
| 2.7719 |
| 2.7862 |
| 2.8075 |
| 2.8551 |
| 2.8560 |
| 2.8203 |