Historique des taux quotidiens CAD /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar canadien = 155.3931 escudo portugais
le minimum le
1 dollar canadien = 124.2098 escudo portugais
Historique des prix PTE / CAD
Date | CAD/PTE |
| 135.9283 |
| 136.2118 |
| 136.9039 |
| 137.3409 |
| 136.8571 |
| 135.9974 |
| 137.5624 |
| 136.1711 |
| 136.2174 |
| 136.0879 |
| 136.0501 |
| 136.8487 |
| 137.8215 |
| 138.3150 |
| 137.8110 |
| 137.9666 |
| 136.7320 |
| 136.3248 |
| 137.1361 |
| 137.1539 |
| 137.2863 |
| 136.9834 |
| 137.1483 |
| 136.6240 |
| 134.4380 |
| 133.4536 |
| 135.7415 |
| 136.5253 |
| 136.5728 |
| 137.2478 |
| 139.5104 |
| 139.5463 |
| 139.8764 |
| 140.7079 |
| 139.0247 |
| 137.3588 |
| 136.6063 |
| 136.1619 |
| 135.8058 |
| 136.5700 |
| 136.2627 |
| 138.1634 |
| 137.5435 |
| 135.1476 |
| 137.2281 |
| 138.6680 |
| 139.7214 |
| 138.9245 |
| 139.3746 |
| 139.1676 |
| 137.6379 |
| 137.3315 |
| 136.9141 |
| 136.3276 |
| 134.8231 |
| 133.9511 |
| 137.0068 |
| 136.0556 |
| 137.7798 |
| 139.1898 |
| 139.4949 |
| 140.0973 |
| 138.9997 |
| 138.0426 |
| 137.9144 |
| 138.1567 |
| 139.4580 |
| 138.4401 |
| 138.9737 |
| 138.4659 |
| 139.5065 |
| 140.5589 |
| 143.6756 |
| 145.5035 |
| 145.7987 |
| 148.3239 |
| 148.9786 |
| 148.0708 |
| 148.4909 |
| 149.8852 |
| 149.6157 |
| 151.9747 |
| 150.9188 |
| 152.4578 |
| 153.4473 |
| 154.0143 |
| 154.5951 |
| 152.8239 |
| 152.9055 |
| 152.0981 |
| 152.5889 |
| 152.2032 |
| 153.5355 |
| 149.4439 |
| 147.2216 |
| 146.7786 |
| 149.3270 |
| 149.0528 |
| 147.0090 |
| 146.7378 |
| 149.4539 |
| 145.8751 |
| 148.2033 |
| 146.9088 |
| 144.5582 |
| 142.8912 |
| 144.1373 |
| 141.1269 |
| 138.9496 |
| 139.3029 |
| 138.3340 |
| 140.3808 |
| 140.2247 |
| 140.3788 |
| 139.6824 |
| 139.0990 |
| 138.3732 |
| 137.4219 |
| 138.6795 |
| 139.2110 |
| 139.3601 |
| 140.4024 |
| 140.9116 |
| 139.0411 |
| 139.6727 |
| 139.4890 |
| 139.5201 |
| 139.0161 |
| 137.0545 |
| 135.7488 |
| 133.5176 |
| 134.1833 |
| 134.7081 |
| 134.7805 |
| 134.9057 |
| 135.3840 |
| 135.8187 |
| 135.0338 |
| 135.4059 |
| 133.3462 |
| 135.6616 |
| 136.9141 |
| 136.2553 |
| 136.0556 |
| 136.1952 |
| 136.0584 |
| 135.8841 |
| 136.2100 |
| 136.6938 |
| 136.5374 |
| 135.3949 |
| 133.8796 |
| 132.9271 |
| 133.9673 |
| 135.5038 |
| 135.2853 |
| 134.1851 |
| 133.6208 |
| 131.6285 |
| 130.7162 |
| 130.7750 |
| 130.5910 |
| 129.2898 |
| 129.6100 |
| 130.1941 |
| 129.0676 |
| 128.0160 |
| 127.7240 |
| 127.4625 |
| 129.3107 |
| 129.3132 |
| 129.2723 |
| 129.4911 |
| 129.2765 |
| 130.3414 |
| 130.2575 |
| 128.5405 |
| 129.1549 |
| 129.4292 |
| 128.2428 |
| 128.5083 |
| 128.1101 |
| 128.1903 |
| 129.5220 |
| 128.8105 |
| 128.6056 |
| 127.6842 |
| 127.9163 |
| 127.2490 |
| 127.6931 |
| 129.3791 |
| 129.8290 |
| 130.8646 |
| 130.5281 |
| 131.6354 |
| 130.6582 |
| 132.6413 |
| 132.6676 |
| 131.6354 |
| 131.7582 |
| 132.2816 |
| 130.5332 |
| 131.9403 |
| 130.5765 |
| 132.3209 |
| 131.5386 |
| 128.1854 |
| 128.6287 |
| 128.1592 |
| 128.7278 |
| 135.0120 |
| 139.0479 |
| 139.7321 |
| 137.9647 |
| 136.2979 |
| 137.9523 |
| 138.4898 |
| 137.9020 |
| 138.1491 |
| 137.0264 |
| 137.4737 |
| 136.7544 |
| 136.8870 |
| 136.0214 |
| 136.8618 |
| 137.0826 |
| 137.2788 |
| 136.9740 |
| 138.3484 |
| 137.3654 |
| 137.4671 |
| 137.3315 |
| 138.8909 |
| 137.5020 |
| 137.5954 |
| 137.7817 |
| 137.1361 |
| 136.2674 |
| 135.7212 |
| 135.0420 |
| 134.9411 |
| 136.6621 |
| 136.2692 |
| 136.4491 |
| 136.4166 |
| 135.2214 |
| 133.3941 |
| 133.1974 |
| 133.5238 |
| 132.6167 |
| 133.2895 |
| 133.6957 |
| 132.4048 |
| 133.0789 |
| 133.2266 |
| 133.4207 |
| 132.6501 |
| 133.7840 |
| 134.3803 |
| 132.2807 |
| 132.5781 |
| 132.9298 |
| 132.8443 |
| 133.7858 |
| 133.9091 |
| 133.6039 |
| 133.6573 |
| 132.2563 |
| 132.6123 |
| 131.6008 |
| 131.3491 |
| 127.8511 |
| 129.1840 |
| 131.6847 |
| 131.7634 |
| 133.7679 |
| 133.4651 |
| 132.8602 |
| 134.8449 |
| 134.0488 |
| 134.2049 |
| 133.4945 |
| 133.1912 |
| 134.6176 |
| 135.1467 |
| 131.7314 |
| 131.5128 |
| 131.3688 |
| 131.8128 |
| 132.3619 |
| 133.7635 |
| 133.9109 |
| 133.3977 |
| 131.4429 |
| 130.1637 |
| 130.3261 |
| 130.0902 |
| 130.5825 |
| 128.8453 |
| 130.4780 |
| 131.1240 |
| 132.5851 |
| 132.7177 |
| 133.0912 |
| 131.2656 |
| 130.4601 |
| 129.3007 |
| 127.8291 |
| 128.8155 |
| 128.0831 |
| 126.2919 |
| 125.3718 |
| 124.2098 |
| 126.5110 |
| 128.3282 |
| 128.6444 |
| 129.5438 |
| 129.3524 |
| 131.2639 |
| 131.3491 |
| 131.4981 |
| 134.9066 |
| 132.9315 |
| 132.8021 |
| 132.2231 |
| 132.4520 |
| 133.2522 |
| 131.9933 |
| 133.2691 |
| 134.9275 |
| 134.9220 |
| 135.6891 |
| 135.9855 |
| 136.5114 |
| 136.7115 |
| 136.4826 |
| 138.4630 |
| 135.7644 |
| 133.9064 |
| 135.1440 |
| 133.7474 |
| 134.0291 |
| 135.6010 |
| 137.7372 |
| 137.6266 |
| 136.4204 |
| 135.6707 |
| 135.2306 |
| 135.9993 |
| 134.5065 |
| 132.1386 |
| 133.7126 |
| 132.2153 |
| 133.9225 |
| 133.9762 |
| 134.3623 |
| 136.4194 |
| 141.3936 |
| 142.0247 |
| 140.4034 |
| 137.9400 |
| 140.0405 |
| 139.9525 |
| 141.3537 |
| 143.6220 |
| 144.2005 |
| 144.8046 |
| 142.6208 |
| 142.8749 |
| 140.7780 |
| 143.5706 |
| 143.2731 |
| 142.5599 |
| 141.8940 |
| 143.8178 |
| 143.5603 |
| 140.4427 |
| 140.8869 |
| 140.5905 |
| 137.7694 |
| 135.7543 |
| 136.2248 |
| 138.1491 |
| 138.8091 |
| 136.6333 |
| 136.3359 |
| 134.7325 |
| 135.8647 |
| 136.8198 |
| 139.0980 |
| 137.7126 |
| 136.8571 |
| 138.6843 |
| 137.4200 |
| 136.8198 |
| 137.9970 |
| 139.7126 |
| 138.6335 |
| 139.5084 |
| 139.2333 |
| 138.0578 |
| 139.2787 |
| 137.2685 |
| 137.9324 |
| 136.3239 |
| 136.9216 |
| 136.1804 |
| 140.1590 |
| 140.0973 |
| 137.9438 |
| 135.1503 |
| 134.8213 |
| 135.3876 |
| 136.7843 |
| 136.0131 |
| 136.5542 |
| 134.7325 |
| 130.9946 |
| 128.0552 |
| 129.8274 |
| 130.8817 |
| 130.8860 |
| 126.7045 |
| 130.2694 |
| 132.8848 |
| 132.1891 |
| 132.6501 |
| 133.5959 |
| 137.7315 |
| 141.9402 |
| 140.8324 |
| 139.9691 |