Historique des taux quotidiens CAD /MKD depuis le mercredi, 31 mars 2004.
Le maximum a été atteint le
1 dollar canadien = 50.7855 denar macédonien
le minimum le
1 dollar canadien = 35.1014 denar macédonien
Historique des prix MKD / CAD
Date | CAD/MKD |
| 41.7332 |
| 41.8143 |
| 42.0501 |
| 42.1630 |
| 42.0593 |
| 41.7994 |
| 42.2590 |
| 41.8499 |
| 41.8009 |
| 41.8521 |
| 41.8052 |
| 42.0561 |
| 42.3439 |
| 42.4502 |
| 42.2861 |
| 42.4017 |
| 41.9554 |
| 41.8258 |
| 42.0774 |
| 42.0954 |
| 42.1258 |
| 42.0431 |
| 42.0922 |
| 41.9998 |
| 41.3350 |
| 40.9480 |
| 41.7263 |
| 41.9029 |
| 41.9787 |
| 42.1883 |
| 42.8534 |
| 42.8764 |
| 42.9208 |
| 43.1535 |
| 42.6577 |
| 42.1463 |
| 41.9129 |
| 41.7684 |
| 41.6624 |
| 41.9742 |
| 41.8045 |
| 42.3507 |
| 42.2012 |
| 41.5288 |
| 42.2226 |
| 42.5498 |
| 42.8874 |
| 42.6923 |
| 42.8538 |
| 42.7104 |
| 42.2934 |
| 42.1970 |
| 42.0709 |
| 41.8703 |
| 41.3020 |
| 41.1970 |
| 42.0938 |
| 41.7985 |
| 42.3655 |
| 42.7960 |
| 42.8688 |
| 43.0867 |
| 42.7291 |
| 42.4217 |
| 42.3905 |
| 42.4856 |
| 42.7944 |
| 42.5746 |
| 42.8040 |
| 42.5713 |
| 42.9051 |
| 43.1757 |
| 44.1313 |
| 44.7364 |
| 44.7970 |
| 45.5711 |
| 45.5694 |
| 45.5579 |
| 45.8423 |
| 46.1002 |
| 46.1205 |
| 46.5527 |
| 46.5128 |
| 46.8199 |
| 47.2493 |
| 47.3943 |
| 47.4751 |
| 46.8310 |
| 46.9431 |
| 46.7556 |
| 46.9067 |
| 46.7888 |
| 46.9691 |
| 45.9745 |
| 45.2377 |
| 45.1511 |
| 45.5578 |
| 45.7886 |
| 45.1591 |
| 45.0598 |
| 45.9473 |
| 44.8565 |
| 45.5571 |
| 45.1498 |
| 44.4124 |
| 43.9380 |
| 44.3510 |
| 43.3521 |
| 42.7068 |
| 42.8139 |
| 42.5363 |
| 43.4338 |
| 43.0921 |
| 43.1517 |
| 42.9397 |
| 42.5838 |
| 42.5362 |
| 42.2305 |
| 42.6291 |
| 42.7833 |
| 42.8415 |
| 43.1788 |
| 43.3030 |
| 42.7493 |
| 42.9273 |
| 42.8587 |
| 42.9010 |
| 42.7241 |
| 42.1107 |
| 41.6753 |
| 40.9884 |
| 41.2418 |
| 41.3498 |
| 41.3594 |
| 41.4555 |
| 41.6079 |
| 41.7361 |
| 41.4554 |
| 41.6714 |
| 40.9676 |
| 41.7050 |
| 42.0923 |
| 41.8935 |
| 41.7994 |
| 41.8695 |
| 41.8131 |
| 41.7784 |
| 41.8483 |
| 42.0311 |
| 41.9813 |
| 41.5951 |
| 41.0490 |
| 40.8708 |
| 41.1721 |
| 41.8840 |
| 41.6023 |
| 41.2510 |
| 41.4035 |
| 41.0774 |
| 40.4513 |
| 40.1877 |
| 40.2170 |
| 40.1341 |
| 39.7542 |
| 39.8311 |
| 40.0153 |
| 39.7297 |
| 39.3506 |
| 39.3286 |
| 39.1580 |
| 39.7519 |
| 39.7786 |
| 39.7536 |
| 39.8075 |
| 39.7455 |
| 40.0819 |
| 40.0361 |
| 39.5104 |
| 39.6977 |
| 39.7772 |
| 39.4373 |
| 39.5425 |
| 39.3489 |
| 39.4022 |
| 39.8177 |
| 39.5798 |
| 39.5317 |
| 39.2453 |
| 39.2987 |
| 39.1037 |
| 39.3076 |
| 39.8056 |
| 39.9020 |
| 40.2316 |
| 40.1354 |
| 40.5074 |
| 40.3932 |
| 40.8497 |
| 40.7497 |
| 40.4842 |
| 40.7527 |
| 40.6601 |
| 40.1160 |
| 40.5310 |
| 40.1192 |
| 40.5943 |
| 40.4930 |
| 39.3330 |
| 39.6438 |
| 39.3189 |
| 39.4644 |
| 41.5530 |
| 42.6942 |
| 42.9245 |
| 42.4239 |
| 41.9297 |
| 42.3197 |
| 42.5623 |
| 42.2985 |
| 42.3639 |
| 42.0245 |
| 42.1902 |
| 41.9633 |
| 42.0640 |
| 41.7580 |
| 41.9877 |
| 42.0757 |
| 42.1091 |
| 42.0553 |
| 42.4366 |
| 42.1364 |
| 42.2536 |
| 42.1320 |
| 42.6065 |
| 42.1769 |
| 42.0637 |
| 42.2601 |
| 42.0356 |
| 41.7882 |
| 41.6355 |
| 41.4244 |
| 41.4998 |
| 41.9068 |
| 41.6328 |
| 41.8929 |
| 41.8822 |
| 41.2620 |
| 40.9637 |
| 40.9710 |
| 41.0609 |
| 40.8558 |
| 40.9145 |
| 41.0274 |
| 40.6328 |
| 40.8732 |
| 41.0359 |
| 40.9666 |
| 40.7567 |
| 41.0337 |
| 41.2364 |
| 40.6075 |
| 40.6881 |
| 40.8650 |
| 40.8918 |
| 41.1350 |
| 41.3597 |
| 41.0140 |
| 41.0801 |
| 40.8040 |
| 40.6961 |
| 40.4015 |
| 40.7162 |
| 39.4273 |
| 39.6064 |
| 40.4704 |
| 40.2413 |
| 41.0674 |
| 40.9171 |
| 40.7909 |
| 41.2350 |
| 41.1474 |
| 41.1653 |
| 40.9250 |
| 40.8500 |
| 41.3492 |
| 41.5080 |
| 40.4613 |
| 40.3922 |
| 40.3398 |
| 40.4873 |
| 40.6662 |
| 41.0827 |
| 41.1328 |
| 40.9709 |
| 40.3631 |
| 39.9852 |
| 40.0346 |
| 39.9550 |
| 40.1049 |
| 39.5701 |
| 40.0706 |
| 40.1281 |
| 40.7233 |
| 40.7627 |
| 40.8782 |
| 40.3139 |
| 40.0590 |
| 39.7242 |
| 39.2665 |
| 39.5683 |
| 39.4626 |
| 38.7666 |
| 38.5016 |
| 38.1402 |
| 38.8511 |
| 38.4529 |
| 39.4064 |
| 39.5282 |
| 39.7837 |
| 39.7188 |
| 40.3804 |
| 40.3425 |
| 40.3860 |
| 41.1850 |
| 40.8426 |
| 40.8368 |
| 40.6135 |
| 40.6784 |
| 40.9235 |
| 40.5440 |
| 40.9358 |
| 41.4497 |
| 41.7012 |
| 41.2200 |
| 41.3396 |
| 41.6843 |
| 41.7703 |
| 41.9155 |
| 41.9900 |
| 41.9264 |
| 42.5204 |
| 41.6984 |
| 41.4690 |
| 41.5038 |
| 41.0940 |
| 41.1665 |
| 41.7829 |
| 42.3009 |
| 42.2858 |
| 41.9117 |
| 41.6082 |
| 41.4906 |
| 41.7717 |
| 41.3114 |
| 40.5906 |
| 40.9831 |
| 40.6710 |
| 41.0067 |
| 40.8774 |
| 41.1829 |
| 41.7699 |
| 43.2499 |
| 43.4868 |
| 42.9883 |
| 42.4068 |
| 42.8590 |
| 42.8349 |
| 43.2765 |
| 43.9630 |
| 44.1545 |
| 44.3301 |
| 43.6693 |
| 43.7315 |
| 43.0939 |
| 43.9552 |
| 43.8719 |
| 43.3734 |
| 43.4362 |
| 44.0237 |
| 43.9492 |
| 42.9814 |
| 43.2080 |
| 42.9705 |
| 42.1317 |
| 41.4992 |
| 41.8020 |
| 42.2264 |
| 42.4586 |
| 41.7440 |
| 41.6477 |
| 41.2130 |
| 41.6522 |
| 41.9818 |
| 42.3791 |
| 42.2668 |
| 41.9592 |
| 42.4426 |
| 42.2277 |
| 41.8665 |
| 42.2983 |
| 42.9099 |
| 42.4913 |
| 42.7772 |
| 42.7721 |
| 42.3165 |
| 42.7677 |
| 41.9506 |
| 42.3711 |
| 41.7653 |
| 41.9853 |
| 41.7126 |
| 43.1815 |
| 43.0332 |
| 42.3562 |
| 41.4663 |
| 41.4879 |
| 41.5471 |
| 41.9460 |
| 41.6674 |
| 41.8438 |
| 41.3644 |
| 40.1581 |
| 39.2062 |
| 39.8679 |
| 40.2467 |
| 40.2082 |
| 38.9413 |
| 40.0703 |
| 40.7001 |
| 40.5739 |
| 40.6478 |
| 40.9584 |
| 42.3939 |
| 43.4981 |
| 43.1375 |
| 42.9054 |
| 43.0882 |
| 42.7306 |
| 42.0403 |
| 41.7441 |
| 41.6649 |
| 42.0024 |
| 41.0566 |
| 41.4620 |
| 41.0206 |
| 41.5490 |
| 41.6515 |
| 40.1844 |
| 42.4137 |
| 42.9086 |
| 42.8141 |
| 42.7574 |
| 43.6795 |
| 43.8396 |
| 44.0490 |
| 44.3637 |
| 44.1155 |
| 44.2968 |
| 44.0863 |
| 45.1051 |
| 45.5099 |
| 44.8038 |
| 45.5338 |
| 45.5722 |
| 46.7557 |
| 46.8457 |
| 45.7432 |
| 45.1248 |
| 44.7859 |
| 45.0429 |
| 45.6755 |
| 44.9517 |
| 43.8909 |
| 43.1871 |
| 43.3846 |
| 43.5452 |
| 43.1172 |
| 43.0406 |
| 44.7520 |
| 43.6472 |
| 43.0261 |
| 43.3228 |
| 43.1684 |
| 42.5504 |
| 43.4707 |
| 43.5880 |
| 44.0185 |
| 43.7738 |
| 43.5385 |
| 43.4980 |
| 43.1753 |
| 42.7360 |
| 43.4484 |
| 43.7885 |
| 43.4081 |
| 43.4294 |
| 42.9033 |
| 43.2570 |
| 43.0206 |
| 42.3467 |
| 42.2347 |
| 42.0274 |
| 41.9638 |
| 42.0929 |
| 42.3494 |
| 42.2631 |
| 42.4800 |
| 42.3455 |
| 42.2508 |
| 41.8281 |
| 41.4804 |
| 41.5692 |
| 41.6017 |
| 41.3081 |
| 41.0035 |
| 40.4930 |
| 40.3230 |
| 40.4555 |
| 40.4815 |
| 40.9396 |
| 40.4843 |
| 39.9679 |
| 39.9982 |
| 40.0128 |
| 40.4162 |
| 40.5461 |
| 41.0523 |
| 40.9549 |
| 40.9859 |
| 40.5426 |
| 41.4934 |
| 41.4513 |
| 42.2865 |
| 41.8598 |
| 42.3846 |
| 42.3148 |
| 42.3124 |
| 42.7360 |
| 43.1896 |
| 43.6760 |
| 43.8359 |
| 42.4311 |
| 42.6806 |
| 43.6612 |
| 43.8157 |
| 43.9651 |
| 44.1064 |
| 44.2816 |
| 44.6791 |
| 45.1759 |
| 44.0503 |
| 43.8437 |
| 44.6214 |
| 45.0842 |
| 44.8325 |
| 45.3151 |
| 45.1416 |
| 45.3645 |
| 44.8166 |
| 44.7691 |
| 44.5759 |
| 45.4818 |
| 45.7192 |
| 46.5289 |
| 46.3279 |
| 46.6192 |
| 46.6923 |
| 46.7140 |
| 46.5486 |
| 45.9270 |
| 46.1000 |
| 46.8361 |
| 47.1874 |
| 46.8314 |
| 46.1431 |
| 45.9557 |
| 45.5378 |
| 45.8602 |
| 46.5952 |
| 46.8025 |
| 47.1750 |
| 46.7802 |
| 47.4385 |
| 47.8311 |
| 47.8641 |
| 47.4172 |
| 47.5752 |
| 47.8633 |
| 47.8322 |
| 47.6344 |
| 48.0027 |
| 48.0111 |
| 47.9153 |
| 48.0394 |
| 47.5513 |
| 47.5366 |
| 48.7326 |
| 48.8788 |
| 48.7322 |
| 48.4965 |
| 50.5785 |
| 50.3999 |
| 49.7097 |
| 49.5924 |
| 50.5645 |
| 50.3308 |
| 49.8045 |
| 50.0644 |
| 49.2429 |
| 48.2883 |
| 48.4737 |
| 48.0071 |
| 47.7867 |
| 47.5340 |
| 47.6390 |
| 47.2140 |
| 47.6598 |
| 47.2652 |
| 47.6963 |
| 47.3875 |
| 47.1106 |
| 47.0857 |
| 46.9355 |
| 47.1888 |
| 46.3814 |
| 46.5238 |
| 47.2418 |
| 47.1600 |
| 46.7948 |
| 45.9492 |
| 46.6756 |
| 46.5078 |
| 47.2804 |
| 46.7362 |
| 46.8298 |
| 47.6099 |
| 46.6463 |
| 46.6088 |
| 46.1714 |
| 45.4885 |
| 45.2144 |
| 45.0144 |
| 44.4978 |
| 44.0429 |
| 44.1824 |
| 43.9617 |
| 44.0239 |
| 44.0837 |
| 43.7984 |
| 43.8962 |
| 43.9329 |
| 44.1601 |
| 45.5557 |
| 45.0702 |
| 43.9259 |
| 43.3404 |
| 43.0972 |
| 43.6100 |
| 43.6155 |
| 44.5784 |
| 45.1291 |
| 45.5172 |
| 45.0794 |
| 44.0966 |
| 43.7489 |
| 43.9428 |
| 43.7556 |
| 42.9009 |
| 44.0409 |
| 44.7341 |
| 44.5852 |
| 44.2005 |
| 43.5368 |
| 44.1387 |
| 44.5255 |
| 44.4661 |
| 44.6166 |
| 44.7483 |
| 44.3874 |
| 45.1563 |
| 45.0017 |
| 45.5096 |
| 45.6337 |
| 46.1960 |
| 45.7949 |
| 44.7901 |
| 45.4827 |
| 46.6757 |
| 47.8475 |
| 46.3483 |
| 46.3592 |
| 45.9541 |
| 45.9466 |
| 45.9492 |
| 45.7392 |
| 44.1954 |
| 44.6565 |
| 43.9676 |
| 43.3737 |
| 42.9135 |
| 43.4053 |
| 43.4712 |
| 43.7951 |
| 44.3780 |
| 45.5861 |
| 46.6191 |
| 46.0375 |
| 45.8008 |
| 46.0199 |
| 45.8835 |
| 45.0635 |
| 45.8881 |
| 45.9180 |
| 44.8889 |
| 47.1256 |
| 45.9885 |
| 48.0896 |
| 48.5237 |
| 48.7082 |
| 48.5018 |
| 47.6051 |
| 46.8673 |
| 47.9542 |
| 46.2245 |
| 45.7745 |
| 46.0520 |
| 44.8972 |
| 44.9677 |
| 45.3738 |
| 44.6337 |
| 44.6241 |
| 43.8988 |
| 43.7164 |
| 43.3451 |
| 43.2798 |
| 43.0108 |
| 41.8830 |
| 41.3977 |
| 40.9632 |
| 41.5996 |
| 40.9850 |
| 41.0219 |
| 40.8092 |
| 40.3466 |
| 39.4915 |
| 39.3493 |
| 38.6546 |
| 38.8006 |
| 39.2056 |
| 38.6862 |
| 38.5605 |
| 38.4730 |
| 39.8600 |
| 40.1873 |
| 39.1365 |
| 38.4523 |
| 38.8984 |
| 38.7712 |
| 39.7123 |
| 39.0951 |
| 39.7852 |
| 39.3744 |
| 39.8209 |
| 40.2084 |
| 39.7620 |
| 39.0288 |
| 37.9746 |
| 37.9704 |
| 37.7529 |
| 38.4986 |
| 39.0914 |
| 39.4864 |
| 39.7102 |
| 38.9407 |
| 39.0032 |
| 39.0289 |
| 39.3047 |
| 38.4531 |
| 38.3265 |
| 37.8439 |
| 36.7087 |
| 36.9560 |
| 36.7818 |
| 37.0693 |
| 37.5516 |
| 37.8132 |
| 38.3358 |
| 38.6487 |
| 38.5969 |
| 38.6937 |
| 38.6527 |
| 37.2330 |
| 37.9749 |
| 37.6856 |
| 35.3086 |
| 36.2533 |
| 36.8422 |
| 38.1102 |
| 39.2016 |
| 38.6227 |
| 39.6347 |
| 40.1125 |
| 40.2155 |
| 38.2652 |
| 38.3817 |
| 38.7372 |
| 41.0238 |
| 41.1072 |
| 40.4637 |
| 40.6483 |
| 40.5026 |
| 39.3801 |
| 39.6856 |
| 39.3401 |
| 38.2923 |
| 38.1295 |
| 38.1233 |
| 38.5997 |
| 38.4529 |
| 38.4774 |
| 38.3310 |
| 38.9302 |
| 38.7529 |
| 38.0254 |
| 39.5576 |
| 39.3496 |
| 39.6855 |
| 39.5858 |
| 39.1271 |
| 38.7306 |
| 38.4130 |
| 37.8714 |
| 38.7094 |
| 37.7727 |
| 39.0141 |
| 39.0032 |
| 40.2067 |
| 40.9112 |
| 41.4130 |
| 41.6288 |
| 42.1566 |
| 41.5658 |
| 41.3810 |
| 41.0684 |
| 40.4292 |
| 41.5418 |
| 42.2326 |
| 43.1985 |
| 42.2723 |
| 41.3862 |
| 41.8185 |
| 41.8495 |
| 42.6871 |
| 43.8213 |
| 45.3779 |
| 44.5936 |
| 44.1866 |
| 44.2378 |
| 44.2574 |
| 43.4375 |
| 43.4487 |
| 43.0097 |
| 42.2028 |
| 42.7064 |
| 42.7442 |
| 43.0104 |
| 42.7316 |
| 42.2027 |
| 42.0366 |
| 42.4703 |
| 42.6465 |
| 42.9949 |
| 42.7235 |
| 42.5665 |
| 42.6939 |
| 43.2868 |
| 43.0239 |
| 42.2273 |
| 42.0435 |
| 40.9005 |
| 40.8708 |
| 40.5918 |
| 40.3194 |
| 40.0145 |
| 39.8171 |
| 39.7085 |
| 39.8026 |
| 39.2274 |
| 39.8759 |
| 39.7247 |
| 40.2050 |
| 40.1220 |
| 40.3486 |
| 40.1417 |
| 40.1519 |
| 40.2710 |
| 40.5851 |
| 40.1248 |
| 40.1803 |
| 40.1970 |
| 40.5313 |
| 40.5635 |
| 40.3441 |
| 41.3002 |
| 41.7129 |
| 42.0554 |
| 42.7047 |
| 42.9457 |
| 43.3340 |
| 43.1089 |
| 43.3469 |
| 43.2803 |
| 43.0514 |
| 43.3046 |
| 43.0555 |
| 43.1552 |
| 43.1863 |
| 42.4999 |
| 42.8369 |
| 42.5746 |
| 42.5925 |
| 42.5796 |
| 43.1880 |
| 42.7946 |
| 43.1895 |
| 43.5616 |
| 43.4611 |
| 44.3738 |
| 43.0212 |
| 43.5235 |
| 42.9610 |
| 42.9292 |
| 43.3167 |
| 43.8752 |
| 43.6443 |
| 44.2767 |
| 44.2130 |
| 43.3641 |
| 43.6073 |
| 43.3115 |
| 44.3821 |
| 44.8090 |
| 45.2934 |
| 44.7477 |
| 44.6915 |
| 44.7236 |
| 44.3529 |
| 43.4461 |
| 43.6769 |
| 43.4532 |
| 44.6252 |
| 44.3666 |
| 43.9707 |
| 44.6763 |
| 45.0924 |
| 44.8126 |
| 43.8255 |
| 43.8532 |
| 43.7009 |
| 43.2605 |
| 43.2085 |
| 43.1836 |
| 43.1641 |
| 44.1381 |
| 43.4086 |
| 43.1131 |
| 42.0418 |
| 41.2033 |
| 41.7648 |
| 41.6422 |
| 41.4070 |
| 40.8958 |
| 41.3738 |
| 41.7174 |
| 41.7876 |
| 42.1036 |
| 41.5426 |
| 40.9425 |
| 40.7649 |
| 40.4760 |
| 40.1626 |
| 39.1675 |
| 38.8134 |
| 38.3012 |
| 38.6464 |
| 37.9742 |
| 38.2069 |
| 37.9098 |
| 38.4059 |
| 39.0502 |
| 38.7325 |
| 38.3825 |
| 38.0032 |
| 37.7809 |
| 37.5676 |
| 38.1493 |
| 38.3795 |
| 38.0789 |
| 37.9565 |
| 38.4014 |
| 38.5976 |
| 38.3175 |
| 37.6278 |
| 37.1217 |
| 37.3263 |
| 37.6797 |
| 38.0989 |
| 39.1192 |
| 39.6523 |
| 39.4809 |
| 39.7971 |
| 39.4037 |
| 39.2622 |
| 39.1843 |
| 39.4711 |
| 39.2465 |
| 39.2969 |
| 39.0215 |
| 38.6617 |
| 39.1551 |
| 38.6706 |
| 38.4014 |
| 38.0111 |
| 38.0617 |
| 38.2678 |
| 38.0272 |
| 37.7599 |
| 37.5554 |
| 37.7053 |
| 37.3421 |
| 37.1233 |
| 37.3548 |
| 36.9974 |
| 36.9283 |
| 37.4174 |
| 36.7451 |
| 37.2364 |
| 37.3952 |
| 38.2762 |
| 37.8578 |
| 37.9834 |
| 38.7485 |