Historique des taux quotidiens BZD /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar bélizéen = 122.3283 Ripple
le minimum le
1 dollar bélizéen = 0.1463 Ripple
Historique des prix XRP / BZD
Date | BZD/XRP |
| 0.9399 |
| 0.9431 |
| 0.9310 |
| 0.9775 |
| 0.9091 |
| 0.9646 |
| 0.8780 |
| 1.0044 |
| 0.7969 |
| 0.8162 |
| 0.7598 |
| 0.8156 |
| 0.6799 |
| 0.7594 |
| 0.9063 |
| 0.8806 |
| 0.9292 |
| 0.9745 |
| 0.9295 |
| 0.9441 |
| 0.8564 |
| 0.8546 |
| 0.7896 |
| 0.7767 |
| 0.8183 |
| 0.8170 |
| 0.8018 |
| 0.8245 |
| 0.7985 |
| 0.7589 |
| 0.6972 |
| 0.8571 |
| 0.9162 |
| 0.9960 |
| 0.9873 |
| 1.5699 |
| 0.9889 |
| 0.9811 |
| 1.8142 |
| 1.1723 |
| 1.5255 |
| 0.9523 |
| 0.7894 |
| 0.8049 |
| 0.6989 |
| 0.7100 |
| 0.6762 |
| 1.0320 |
| 1.0119 |
| 1.0384 |
| 1.0087 |
| 0.9424 |
| 0.9802 |
| 1.0197 |
| 1.0772 |
| 1.1593 |
| 1.1771 |
| 1.0779 |
| 1.0728 |
| 0.9757 |
| 1.3325 |
| 1.3286 |
| 1.3097 |
| 1.2289 |
| 1.3328 |
| 1.2391 |
| 1.2653 |
| 1.1620 |
| 1.2640 |
| 1.3912 |
| 1.4109 |
| 1.3555 |
| 1.4678 |
| 1.3122 |
| 1.3029 |
| 1.3004 |
| 1.4045 |
| 1.4172 |
| 1.0430 |
| 1.0986 |
| 1.0841 |
| 1.0303 |
| 0.9583 |
| 1.0731 |
| 1.0554 |
| 1.3029 |
| 1.3872 |
| 1.5055 |
| 1.4895 |
| 1.4743 |
| 1.3313 |
| 1.3000 |
| 1.3098 |
| 1.4338 |
| 1.3927 |
| 1.5401 |
| 1.5373 |
| 1.3962 |
| 1.5334 |
| 1.5333 |
| 1.2431 |
| 1.2154 |
| 1.1961 |
| 1.1588 |
| 0.9938 |
| 0.8156 |
| 0.7263 |
| 0.5885 |
| 0.6541 |
| 0.6943 |
| 0.6522 |
| 0.6579 |
| 0.6295 |
| 0.6266 |
| 0.8127 |
| 0.8362 |
| 0.6527 |
| 0.6815 |
| 0.5955 |
| 0.5270 |
| 0.5799 |
| 0.6456 |
| 0.6215 |
| 0.5056 |
| 0.4821 |
| 0.4213 |
| 0.3951 |
| 0.4574 |
| 0.4541 |
| 0.4572 |
| 0.4434 |
| 0.4772 |
| 0.5343 |
| 0.5425 |
| 0.4625 |
| 0.3551 |
| 0.4331 |
| 0.3999 |
| 0.4245 |
| 0.6138 |
| 0.6776 |
| 0.7760 |
| 0.8841 |
| 0.7945 |
| 0.7521 |
| 0.7626 |
| 0.7289 |
| 0.5583 |
| 0.5378 |
| 0.4986 |
| 0.5271 |
| 0.3218 |
| 0.3643 |
| 0.3181 |
| 0.3830 |
| 0.3582 |
| 0.3584 |
| 0.5695 |
| 0.8784 |
| 0.8898 |
| 1.0360 |
| 1.1389 |
| 0.8138 |
| 0.8574 |
| 1.1194 |
| 1.2560 |
| 1.8182 |
| 1.7696 |
| 1.8045 |
| 2.1464 |
| 1.7397 |
| 0.9525 |
| 1.0036 |
| 0.8302 |
| 0.7777 |
| 0.9273 |
| 1.7268 |
| 1.9908 |
| 2.1067 |
| 2.0119 |
| 2.0144 |
| 1.9329 |
| 1.9813 |
| 2.0218 |
| 2.1338 |
| 2.0172 |
| 2.0600 |
| 1.7554 |
| 1.7288 |
| 1.5571 |
| 1.6819 |
| 1.5826 |
| 2.1979 |
| 2.5176 |
| 2.4646 |
| 2.6713 |
| 2.7895 |
| 2.6169 |
| 2.5798 |
| 2.4404 |
| 2.4126 |
| 2.5196 |
| 2.4099 |
| 2.5678 |
| 2.2821 |
| 2.5356 |
| 2.6060 |
| 2.6989 |
| 2.5603 |
| 2.8619 |
| 3.2055 |
| 3.4376 |
| 2.4697 |
| 2.0653 |
| 1.8486 |
| 1.7650 |
| 1.8262 |
| 1.9873 |
| 2.1188 |
| 2.1307 |
| 2.3451 |
| 2.2725 |
| 2.5560 |
| 2.5495 |
| 2.3594 |
| 2.2820 |
| 2.2357 |
| 2.2457 |
| 1.9391 |
| 1.7993 |
| 1.6892 |
| 1.6805 |
| 1.6998 |
| 1.7047 |
| 1.8041 |
| 1.9289 |
| 1.7662 |
| 1.9102 |
| 1.9149 |
| 1.9053 |
| 1.8450 |
| 1.7829 |
| 1.6455 |
| 1.5182 |
| 1.5949 |
| 1.5441 |
| 1.5729 |
| 1.2412 |
| 1.2411 |
| 1.0782 |
| 1.1345 |
| 1.2448 |
| 1.1087 |
| 1.1770 |
| 1.2495 |
| 1.5162 |
| 1.6406 |
| 1.6795 |
| 1.5182 |
| 1.5496 |
| 1.3880 |
| 1.6006 |
| 1.6396 |
| 1.5712 |
| 1.5936 |
| 1.6229 |
| 1.5128 |
| 1.5280 |
| 1.6368 |
| 1.6367 |
| 1.6846 |
| 1.5520 |
| 1.4830 |
| 1.3451 |
| 1.3843 |
| 1.2369 |
| 1.4996 |
| 1.6585 |
| 1.4174 |
| 1.3726 |
| 0.9989 |
| 0.9590 |
| 1.0310 |
| 1.1277 |
| 1.1020 |
| 1.1324 |
| 1.0114 |
| 0.8588 |
| 0.9499 |
| 1.8352 |
| 1.8418 |
| 1.4782 |
| 1.5014 |
| 1.4371 |
| 1.7414 |
| 1.1797 |
| 1.1171 |
| 1.1185 |
| 1.0570 |
| 1.0354 |
| 1.0321 |
| 1.0362 |
| 0.9208 |
| 0.8548 |
| 0.7570 |
| 0.8655 |
| 0.7275 |
| 0.6600 |
| 0.5904 |
| 0.5614 |
| 0.5736 |
| 0.7568 |
| 1.0228 |
| 1.0062 |
| 0.8368 |
| 0.7183 |
| 0.6149 |
| 0.5159 |
| 0.4328 |
| 0.4637 |
| 0.7217 |
| 0.3660 |
| 0.4046 |
| 0.2705 |
| 0.1949 |
| 0.3543 |
| 0.4788 |
| 0.6572 |
| 1.9745 |
| 1.9761 |
| 1.9592 |
| 2.0610 |
| 2.4267 |
| 2.5632 |
| 1.9461 |
| 1.9154 |
| 2.4261 |
| 2.8426 |
| 2.6818 |
| 2.3109 |
| 2.4525 |
| 2.1394 |
| 2.8099 |
| 2.8933 |
| 2.7672 |
| 2.9219 |
| 2.5875 |
| 3.0108 |
| 2.2735 |
| 1.8869 |
| 1.8202 |
| 1.7210 |
| 1.9515 |
| 1.6967 |
| 2.1473 |
| 1.5574 |
| 1.9437 |
| 2.3997 |
| 9.3548 |
| 15.8367 |
| 14.7206 |
| 14.6931 |
| 14.1829 |
| 53.8077 |
| 70.5844 |
| 77.9075 |
| 81.7600 |
| 88.0898 |
| 84.2782 |
| 79.7333 |
| 76.7426 |
| 77.0361 |
| 74.0465 |
| 74.5182 |
| 81.0266 |
| 79.9425 |
| 78.8097 |
| 76.4421 |
| 73.5924 |
| 77.4444 |
| 71.1039 |
| 66.1444 |
| 61.9272 |
| 61.8465 |
| 61.0363 |
| 55.2013 |
| 62.2232 |
| 62.7761 |
| 61.5756 |
| 61.6916 |
| 71.8389 |
| 84.8986 |
| 84.7484 |
| 82.4813 |
| 83.7497 |
| 82.9138 |
| 83.0436 |
| 84.7330 |
| 79.9786 |
| 76.9444 |
| 76.2000 |
| 71.3615 |
| 75.6025 |
| 84.7452 |
| 85.4350 |
| 88.2950 |
| 83.8298 |
| 82.6069 |
| 78.2278 |
| 73.6121 |
| 69.0976 |
| 77.0270 |
| 84.4058 |
| 67.1496 |
| 62.2567 |
| 62.8903 |
| 58.1789 |
| 63.7323 |
| 63.6067 |
| 61.7261 |
| 58.5913 |
| 60.2353 |
| 78.6555 |
| 96.0306 |
| 95.0952 |
| 83.8656 |
| 83.3188 |
| 78.9123 |
| 80.3191 |
| 56.9688 |
| 94.3140 |
| 116.8862 |
| 117.7075 |
| 120.4013 |