Historique des taux quotidiens BZD /SEK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dollar bélizéen = 5.6439 couronne suédoise
le minimum le
1 dollar bélizéen = 2.9471 couronne suédoise
Historique des prix SEK / BZD
Date | BZD/SEK |
| 5.4266 |
| 5.3964 |
| 5.3997 |
| 5.2520 |
| 5.3623 |
| 5.2506 |
| 5.1603 |
| 5.0783 |
| 5.1424 |
| 5.1013 |
| 5.1580 |
| 5.1620 |
| 5.2555 |
| 5.1862 |
| 5.1957 |
| 5.1305 |
| 5.0793 |
| 4.9841 |
| 4.9505 |
| 5.0710 |
| 5.1996 |
| 5.1716 |
| 5.1699 |
| 5.1827 |
| 5.3728 |
| 5.4181 |
| 5.5348 |
| 5.4483 |
| 5.4199 |
| 5.4337 |
| 5.4815 |
| 5.4910 |
| 5.5299 |
| 5.5091 |
| 5.4551 |
| 5.4412 |
| 5.4368 |
| 5.3559 |
| 5.2580 |
| 5.2182 |
| 5.1669 |
| 5.0842 |
| 5.3366 |
| 5.3836 |
| 5.3215 |
| 5.3302 |
| 5.3670 |
| 5.3937 |
| 5.3734 |
| 5.2392 |
| 5.1323 |
| 5.0464 |
| 5.1371 |
| 5.0972 |
| 5.1357 |
| 5.2864 |
| 5.1841 |
| 5.1538 |
| 5.1316 |
| 5.1455 |
| 5.2678 |
| 5.1598 |
| 5.0758 |
| 5.1668 |
| 5.1622 |
| 5.1835 |
| 5.2099 |
| 5.1537 |
| 5.1266 |
| 5.1647 |
| 5.2305 |
| 5.3108 |
| 5.2040 |
| 5.3811 |
| 5.4982 |
| 5.5592 |
| 5.5262 |
| 5.6040 |
| 5.4621 |
| 5.6245 |
| 5.3455 |
| 5.1976 |
| 5.3501 |
| 5.2829 |
| 5.3167 |
| 5.1318 |
| 5.0368 |
| 5.0193 |
| 5.0571 |
| 5.1578 |
| 5.2676 |
| 5.1251 |
| 5.0023 |
| 5.0167 |
| 5.0544 |
| 4.8612 |
| 4.8407 |
| 4.8734 |
| 4.9887 |
| 5.0013 |
| 4.9150 |
| 4.8180 |
| 4.7087 |
| 4.8016 |
| 4.9615 |
| 4.6943 |
| 4.6860 |
| 4.6549 |
| 4.5274 |
| 4.6289 |
| 4.5941 |
| 4.4750 |
| 4.5151 |
| 4.5171 |
| 4.5127 |
| 4.5378 |
| 4.5105 |
| 4.5125 |
| 4.4956 |
| 4.4607 |
| 4.3664 |
| 4.2575 |
| 4.2501 |
| 4.2703 |
| 4.2973 |
| 4.3518 |
| 4.3305 |
| 4.3193 |
| 4.3021 |
| 4.2699 |
| 4.2458 |
| 4.2805 |
| 4.3234 |
| 4.2917 |
| 4.3205 |
| 4.2636 |
| 4.2790 |
| 4.3203 |
| 4.2600 |
| 4.2428 |
| 4.2206 |
| 4.2356 |
| 4.1276 |
| 4.0995 |
| 4.1093 |
| 4.1252 |
| 4.1312 |
| 4.1337 |
| 4.1783 |
| 4.1596 |
| 4.1549 |
| 4.2534 |
| 4.3213 |
| 4.3085 |
| 4.2227 |
| 4.2269 |
| 4.2551 |
| 4.1785 |
| 4.1030 |
| 4.1056 |
| 4.1623 |
| 4.1780 |
| 4.1094 |
| 4.1646 |
| 4.1157 |
| 4.0945 |
| 4.1060 |
| 4.0969 |
| 4.1677 |
| 4.1671 |
| 4.2525 |
| 4.2791 |
| 4.2798 |
| 4.2757 |
| 4.4183 |
| 4.3609 |
| 4.3808 |
| 4.3656 |
| 4.4117 |
| 4.4806 |
| 4.3887 |
| 4.3501 |
| 4.3520 |
| 4.2948 |
| 4.3589 |
| 4.3328 |
| 4.3444 |
| 4.3413 |
| 4.3264 |
| 4.4539 |
| 4.5602 |
| 4.5841 |
| 4.6242 |
| 4.6373 |
| 4.5951 |
| 4.5618 |
| 4.6528 |
| 4.7987 |
| 4.8123 |
| 4.8989 |
| 4.8926 |
| 4.9643 |
| 4.9720 |
| 5.0396 |
| 5.0218 |
| 4.9841 |
| 5.1634 |
| 4.8713 |
| 4.7068 |
| 4.7368 |
| 4.8288 |
| 4.8078 |
| 4.7918 |
| 4.7872 |
| 4.7753 |
| 4.7211 |
| 4.6968 |
| 4.6638 |
| 4.6371 |
| 4.6792 |
| 4.6493 |
| 4.7289 |
| 4.7336 |
| 4.7838 |
| 4.7827 |
| 4.8146 |
| 4.7730 |
| 4.8313 |
| 4.7836 |
| 4.8706 |
| 4.9199 |
| 4.8737 |
| 4.8140 |
| 4.7951 |
| 4.8008 |
| 4.8794 |
| 4.7987 |
| 4.8061 |
| 4.7415 |
| 4.7516 |
| 4.7041 |
| 4.6726 |
| 4.6376 |
| 4.6950 |
| 4.6243 |
| 4.6043 |
| 4.7005 |
| 4.6716 |
| 4.6868 |
| 4.7520 |
| 4.7950 |
| 4.7785 |
| 4.7466 |
| 4.7188 |
| 4.6116 |
| 4.5984 |
| 4.5979 |
| 4.6450 |
| 4.5871 |
| 4.5784 |
| 4.6503 |
| 4.6406 |
| 4.6173 |
| 4.5897 |
| 4.6290 |
| 4.5195 |
| 4.5056 |
| 4.4700 |
| 4.4381 |
| 4.4117 |
| 4.4301 |
| 4.4939 |
| 4.4929 |
| 4.5124 |
| 4.4707 |
| 4.5096 |
| 4.4650 |
| 4.5412 |
| 4.5048 |
| 4.5524 |
| 4.4784 |
| 4.4500 |
| 4.5181 |
| 4.4509 |
| 4.3711 |
| 4.4368 |
| 4.5075 |
| 4.5249 |
| 4.5250 |
| 4.5529 |
| 4.5378 |
| 4.4475 |
| 4.3577 |
| 4.4090 |
| 4.3893 |
| 4.3388 |
| 4.4603 |
| 4.4068 |
| 4.3883 |
| 4.3160 |
| 4.3464 |
| 4.3894 |
| 4.3148 |
| 4.3003 |
| 4.3933 |
| 4.3486 |
| 4.2371 |
| 4.1873 |
| 4.1759 |
| 4.1762 |
| 4.0736 |
| 4.0743 |
| 4.0993 |
| 4.1106 |
| 4.0564 |
| 3.9762 |
| 4.0067 |
| 3.9694 |
| 3.9266 |
| 3.9933 |
| 3.9917 |
| 4.0761 |
| 4.0765 |
| 4.1506 |
| 4.1930 |
| 4.2222 |
| 4.1928 |
| 4.1118 |
| 4.2045 |
| 4.1783 |
| 4.1849 |
| 4.1597 |
| 4.0808 |
| 4.0190 |
| 4.0289 |
| 4.0487 |
| 3.9776 |
| 3.9474 |
| 3.9542 |
| 3.9476 |
| 3.9710 |
| 4.0095 |
| 4.0214 |
| 4.0409 |
| 4.0454 |
| 4.0741 |
| 4.1228 |
| 4.1950 |
| 4.2207 |
| 4.3397 |
| 4.3541 |
| 4.3472 |
| 4.3103 |
| 4.3363 |
| 4.3298 |
| 4.3821 |
| 4.3848 |
| 4.3883 |
| 4.3967 |
| 4.4700 |
| 4.5075 |
| 4.4489 |
| 4.3626 |
| 4.3804 |
| 4.4396 |
| 4.4792 |
| 4.4996 |
| 4.4349 |
| 4.4383 |
| 4.3806 |
| 4.3834 |
| 4.3992 |
| 4.4834 |
| 4.5251 |
| 4.5672 |
| 4.6089 |
| 4.6961 |
| 4.5890 |
| 4.5675 |
| 4.6091 |
| 4.6165 |
| 4.5828 |
| 4.5165 |
| 4.5264 |
| 4.4660 |
| 4.4120 |
| 4.3340 |
| 4.2936 |
| 4.2780 |
| 4.2873 |
| 4.2496 |
| 4.2914 |
| 4.2410 |
| 4.1930 |
| 4.2358 |
| 4.3008 |
| 4.3041 |
| 4.3295 |
| 4.2836 |
| 4.2930 |
| 4.2122 |
| 4.2580 |
| 4.1336 |
| 4.1012 |
| 4.1098 |
| 4.1425 |
| 4.1459 |
| 4.1119 |
| 4.0613 |
| 4.0246 |
| 4.0751 |
| 4.0737 |
| 4.0884 |
| 4.0769 |
| 4.1491 |
| 4.1144 |
| 4.1946 |
| 4.2608 |
| 4.2697 |
| 4.1985 |
| 4.2154 |
| 4.2232 |
| 4.2872 |
| 4.2972 |
| 4.2712 |
| 4.2593 |
| 4.2200 |
| 4.2156 |
| 4.2862 |
| 4.2520 |
| 4.2689 |
| 4.3705 |
| 4.3616 |
| 4.3579 |
| 4.3545 |
| 4.2762 |
| 4.2512 |
| 4.1611 |
| 4.1044 |
| 4.1787 |
| 4.2370 |
| 4.1817 |
| 4.1160 |
| 4.2358 |
| 4.2434 |
| 4.1466 |
| 4.2247 |
| 4.3208 |
| 4.2900 |
| 4.2383 |
| 4.2909 |
| 4.2170 |
| 4.2098 |
| 4.0992 |
| 4.0454 |
| 4.0667 |
| 4.1549 |
| 4.2879 |
| 4.2086 |
| 4.1182 |
| 4.1500 |
| 4.1963 |
| 4.3094 |
| 4.3498 |
| 4.4119 |
| 4.2995 |
| 4.3063 |
| 4.2675 |
| 4.3442 |
| 4.2448 |
| 4.1699 |
| 4.2078 |
| 4.2099 |
| 4.1931 |
| 4.1526 |
| 4.1659 |
| 4.0718 |
| 4.0415 |
| 3.9696 |
| 3.9249 |
| 3.8998 |
| 3.8125 |
| 3.7810 |
| 3.7234 |
| 3.7320 |
| 3.7171 |
| 3.7135 |
| 3.7057 |
| 3.6466 |
| 3.5931 |
| 3.5900 |
| 3.6206 |
| 3.6272 |
| 3.5845 |
| 3.5742 |
| 3.5552 |
| 3.5044 |
| 3.4746 |
| 3.4295 |
| 3.4414 |
| 3.4445 |
| 3.4192 |
| 3.4264 |
| 3.3985 |
| 3.4213 |
| 3.3510 |
| 3.3544 |
| 3.3282 |
| 3.3378 |
| 3.3487 |
| 3.3161 |
| 3.2778 |
| 3.2695 |
| 3.2572 |
| 3.2634 |
| 3.2807 |
| 3.2717 |
| 3.2494 |
| 3.2212 |
| 3.2101 |
| 3.1882 |
| 3.1929 |
| 3.2361 |
| 3.2608 |
| 3.2386 |
| 3.2505 |
| 3.2807 |
| 3.2202 |
| 3.2492 |
| 3.2635 |
| 3.2714 |
| 3.2253 |
| 3.2931 |
| 3.2980 |
| 3.2756 |
| 3.2916 |
| 3.2983 |
| 3.3207 |
| 3.2834 |
| 3.2657 |
| 3.1959 |
| 3.2139 |
| 3.2460 |
| 3.2374 |
| 3.2444 |
| 3.2006 |
| 3.2766 |
| 3.3412 |
| 3.3102 |
| 3.2936 |
| 3.2635 |
| 3.2758 |
| 3.3341 |
| 3.2791 |
| 3.2977 |
| 3.3111 |
| 3.3661 |
| 3.3370 |
| 3.3800 |
| 3.2238 |
| 3.3071 |
| 3.3083 |
| 3.2870 |
| 3.3019 |
| 3.2876 |
| 3.2494 |
| 3.2943 |
| 3.2841 |
| 3.1690 |
| 3.1822 |
| 3.3035 |
| 3.2223 |
| 3.2566 |
| 3.2380 |
| 3.2301 |
| 3.1891 |
| 3.1535 |
| 3.2240 |
| 3.1921 |
| 3.2577 |
| 3.2956 |
| 3.2419 |
| 3.3034 |
| 3.2641 |
| 3.2756 |
| 3.3544 |
| 3.3552 |
| 3.3423 |
| 3.3225 |
| 3.3875 |
| 3.3893 |
| 3.3798 |
| 3.3610 |
| 3.2938 |
| 3.4046 |
| 3.4188 |
| 3.3968 |
| 3.4819 |
| 3.4830 |
| 3.3838 |
| 3.5436 |
| 3.3956 |
| 3.5404 |
| 3.4524 |
| 3.5538 |
| 3.5892 |
| 3.6597 |
| 3.7276 |
| 3.5949 |
| 3.5506 |
| 3.6246 |
| 3.5872 |
| 3.6218 |
| 3.6858 |
| 3.6724 |
| 3.6480 |
| 3.5863 |
| 3.4896 |
| 3.4433 |
| 3.4532 |
| 3.4611 |
| 3.4405 |
| 3.3732 |
| 3.4099 |
| 3.4400 |
| 3.4790 |
| 3.4190 |
| 3.3715 |
| 3.3966 |
| 3.3689 |
| 3.4098 |
| 3.4295 |
| 3.4149 |
| 3.5463 |
| 3.4755 |
| 3.4634 |
| 3.4480 |
| 3.4648 |
| 3.4388 |
| 3.3771 |
| 3.4847 |
| 3.4208 |
| 3.3549 |
| 3.3067 |
| 3.2392 |
| 3.2905 |
| 3.3356 |
| 3.3616 |
| 3.4502 |
| 3.4340 |
| 3.3631 |
| 3.3481 |
| 3.2465 |
| 3.1661 |
| 3.1855 |
| 3.2725 |
| 3.2503 |
| 3.1584 |
| 3.1789 |
| 3.3287 |
| 3.2795 |
| 3.1492 |
| 3.2398 |
| 3.2221 |
| 3.2063 |
| 3.0957 |
| 3.1246 |
| 3.2155 |
| 3.1954 |
| 3.1578 |
| 3.0358 |
| 3.0506 |
| 3.1545 |
| 3.1432 |
| 3.1772 |
| 3.2123 |
| 3.1603 |
| 3.1910 |
| 3.1907 |
| 3.1930 |
| 3.2224 |
| 3.2729 |
| 3.2620 |
| 3.2486 |
| 3.3140 |
| 3.3653 |
| 3.4701 |
| 3.3691 |
| 3.4360 |
| 3.4428 |
| 3.4545 |
| 3.4506 |
| 3.5273 |
| 3.4634 |
| 3.4589 |
| 3.3647 |
| 3.3593 |
| 3.3041 |
| 3.3533 |
| 3.3493 |
| 3.3997 |
| 3.4336 |
| 3.5258 |
| 3.6000 |
| 3.6354 |
| 3.7204 |
| 3.7241 |
| 3.7155 |
| 3.5695 |
| 3.5861 |
| 3.6786 |
| 3.6998 |
| 3.7806 |
| 3.8490 |
| 3.8945 |
| 3.8683 |
| 3.9368 |
| 4.0617 |
| 3.9406 |
| 3.9683 |
| 3.9117 |
| 3.7679 |
| 3.6576 |
| 3.6083 |
| 3.6240 |
| 3.6124 |
| 3.6164 |
| 3.6493 |
| 3.6338 |
| 3.5757 |
| 3.5722 |
| 3.6258 |
| 3.6224 |
| 3.6508 |
| 3.7348 |
| 3.6628 |
| 3.6359 |
| 3.5472 |
| 3.5345 |
| 3.5580 |
| 3.6309 |
| 3.6523 |
| 3.5766 |
| 3.5472 |
| 3.5100 |
| 3.4616 |
| 3.4234 |
| 3.4521 |
| 3.5371 |
| 3.4289 |
| 3.4971 |
| 3.5097 |
| 3.5417 |
| 3.5077 |
| 3.4750 |
| 3.5332 |
| 3.5859 |
| 3.5956 |
| 3.5474 |
| 3.6909 |
| 3.6358 |
| 3.5959 |
| 3.7219 |
| 3.9003 |
| 3.9760 |
| 3.9508 |
| 3.8858 |
| 4.0249 |
| 3.9520 |
| 3.9524 |
| 3.7354 |
| 3.7586 |
| 3.9328 |
| 3.9055 |
| 4.0256 |
| 4.1115 |
| 4.3472 |
| 4.1171 |
| 4.0311 |
| 4.1941 |
| 4.0810 |
| 4.2506 |
| 4.6189 |
| 4.6263 |
| 4.3995 |
| 4.2837 |
| 4.0328 |
| 4.2205 |
| 4.0701 |
| 4.1227 |
| 4.0463 |
| 3.9774 |
| 3.9047 |
| 3.9358 |
| 4.0441 |
| 4.0642 |
| 4.1521 |
| 4.0743 |
| 3.9931 |
| 3.9202 |
| 3.8907 |
| 4.0682 |
| 3.7411 |
| 3.5794 |
| 3.6257 |
| 3.4096 |
| 3.2860 |
| 3.4041 |
| 3.3618 |
| 3.2533 |
| 3.1903 |
| 3.1973 |
| 3.1598 |
| 3.0602 |
| 3.0253 |
| 3.0004 |
| 3.0064 |
| 3.0255 |
| 3.0303 |
| 3.0520 |
| 3.0435 |
| 2.9917 |
| 3.0351 |
| 2.9797 |
| 3.0173 |
| 3.0218 |
| 3.0370 |
| 3.0147 |
| 2.9787 |
| 2.9904 |
| 3.0049 |
| 2.9931 |
| 3.0853 |
| 3.0120 |
| 3.0844 |
| 3.0949 |
| 3.1674 |
| 3.1959 |
| 3.2604 |
| 3.1852 |
| 3.2185 |
| 3.2792 |
| 3.1743 |
| 3.2064 |
| 3.2385 |
| 3.3105 |
| 3.2975 |
| 3.2106 |
| 3.2101 |
| 3.1429 |
| 3.1767 |
| 3.2149 |
| 3.2200 |
| 3.2129 |
| 3.2661 |
| 3.2136 |
| 3.2690 |
| 3.2386 |
| 3.2670 |
| 3.3628 |
| 3.4053 |
| 3.4542 |
| 3.4453 |
| 3.4792 |
| 3.4291 |
| 3.3540 |
| 3.3762 |
| 3.3373 |
| 3.3364 |
| 3.3906 |
| 3.4165 |
| 3.4486 |
| 3.5324 |
| 3.5103 |
| 3.4798 |
| 3.4335 |
| 3.4404 |
| 3.4186 |
| 3.3791 |
| 3.3687 |
| 3.4013 |
| 3.4149 |
| 3.4847 |
| 3.5175 |
| 3.5122 |
| 3.5015 |
| 3.5367 |
| 3.5733 |
| 3.5370 |
| 3.5321 |
| 3.5308 |
| 3.5408 |
| 3.5168 |
| 3.5368 |
| 3.5240 |
| 3.4995 |
| 3.4403 |
| 3.4234 |
| 3.4667 |
| 3.4458 |
| 3.4034 |
| 3.4593 |
| 3.5557 |
| 3.5589 |
| 3.6134 |
| 3.6570 |
| 3.6803 |
| 3.7094 |
| 3.7220 |
| 3.6837 |
| 3.6603 |
| 3.6404 |
| 3.6619 |
| 3.6396 |
| 3.6292 |
| 3.5769 |
| 3.6283 |
| 3.6082 |
| 3.6479 |
| 3.7026 |
| 3.7208 |
| 3.6331 |
| 3.6344 |
| 3.7041 |
| 3.7272 |
| 3.7010 |
| 3.5820 |
| 3.6824 |
| 3.6857 |
| 3.6968 |
| 3.6905 |
| 3.7238 |
| 3.8126 |
| 3.8436 |
| 3.9104 |
| 3.9304 |
| 3.9302 |
| 3.8738 |
| 3.9693 |
| 3.9731 |
| 4.0239 |
| 3.9645 |
| 3.9664 |
| 3.9230 |
| 3.8582 |
| 3.8073 |
| 3.8887 |
| 3.9003 |
| 4.0140 |
| 4.0260 |
| 3.9696 |
| 3.9882 |
| 4.0437 |
| 4.0547 |
| 4.1036 |
| 4.1103 |
| 4.1066 |
| 3.9925 |
| 4.0133 |
| 3.9545 |
| 3.8952 |
| 3.9321 |
| 3.9203 |
| 3.8708 |
| 3.8035 |
| 3.7319 |
| 3.8320 |
| 3.8589 |
| 3.7880 |
| 3.8024 |
| 3.8770 |
| 3.9333 |
| 3.9158 |
| 3.9541 |
| 3.9988 |
| 3.8784 |
| 3.8094 |
| 3.8648 |
| 3.7413 |
| 3.6916 |
| 3.6704 |
| 3.6735 |
| 3.5944 |
| 3.5959 |
| 3.5420 |
| 3.5506 |
| 3.5483 |
| 3.5867 |
| 3.5472 |
| 3.4805 |
| 3.4168 |
| 3.4379 |
| 3.4325 |
| 3.5092 |
| 3.5199 |
| 3.5617 |
| 3.5082 |
| 3.4886 |
| 3.4731 |
| 3.4658 |
| 3.3497 |
| 3.3371 |
| 3.3613 |
| 3.3867 |
| 3.3317 |
| 3.3758 |
| 3.4535 |
| 3.4766 |
| 3.5334 |
| 3.5677 |
| 3.5651 |
| 3.6552 |
| 3.6715 |
| 3.7007 |
| 3.7044 |
| 3.7518 |
| 3.7311 |
| 3.8016 |
| 3.8040 |
| 3.7739 |
| 3.7419 |
| 3.7499 |
| 3.8269 |
| 3.7867 |
| 3.7017 |
| 3.7100 |
| 3.7352 |
| 3.7496 |
| 3.7754 |
| 3.8134 |
| 3.7059 |
| 3.7257 |
| 3.7983 |
| 3.8228 |
| 3.8637 |
| 3.8260 |
| 3.8446 |
| 3.8264 |
| 3.7981 |
| 3.8197 |
| 3.8196 |
| 3.7279 |