Historique des taux quotidiens BZD /PLN depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar bélizéen = 2.5007 zloty polonais
le minimum le
1 dollar bélizéen = 1.0211 zloty polonais
Historique des prix PLN / BZD
Date | BZD/PLN |
| 1.9409 |
| 1.9710 |
| 1.9842 |
| 1.9982 |
| 2.0089 |
| 2.0112 |
| 1.9509 |
| 1.9853 |
| 1.9721 |
| 1.9674 |
| 1.9430 |
| 1.9751 |
| 1.9714 |
| 1.9929 |
| 1.9856 |
| 2.0023 |
| 2.0014 |
| 1.9902 |
| 1.9833 |
| 1.9644 |
| 2.2793 |
| 1.9504 |
| 1.9641 |
| 1.9965 |
| 1.9812 |
| 1.9683 |
| 1.9719 |
| 2.0508 |
| 2.0635 |
| 2.0811 |
| 2.0743 |
| 2.0918 |
| 2.1409 |
| 2.1851 |
| 2.1594 |
| 2.1534 |
| 2.1449 |
| 2.0549 |
| 2.0473 |
| 2.0389 |
| 2.0226 |
| 1.9967 |
| 1.9860 |
| 1.9973 |
| 1.9601 |
| 2.0027 |
| 2.0183 |
| 2.0192 |
| 2.0213 |
| 2.0498 |
| 2.0771 |
| 2.0944 |
| 2.0650 |
| 2.0556 |
| 2.0578 |
| 2.0869 |
| 2.0704 |
| 2.1029 |
| 2.1754 |
| 2.1783 |
| 2.2048 |
| 2.2018 |
| 2.2130 |
| 2.1944 |
| 2.1549 |
| 2.1487 |
| 2.1497 |
| 2.1699 |
| 2.1705 |
| 2.1663 |
| 2.1910 |
| 2.2089 |
| 2.2278 |
| 2.2455 |
| 2.2749 |
| 2.2638 |
| 2.3132 |
| 2.3782 |
| 2.4148 |
| 2.4174 |
| 2.4819 |
| 2.4363 |
| 2.4547 |
| 2.3290 |
| 2.2986 |
| 2.3580 |
| 2.3453 |
| 2.3774 |
| 2.2869 |
| 2.2878 |
| 2.2795 |
| 2.2930 |
| 2.3396 |
| 2.3683 |
| 2.2420 |
| 2.1963 |
| 2.1918 |
| 2.2163 |
| 2.1285 |
| 2.1129 |
| 2.1412 |
| 2.2125 |
| 2.2022 |
| 2.2148 |
| 2.1503 |
| 2.1141 |
| 2.1603 |
| 2.2789 |
| 2.0765 |
| 1.9939 |
| 1.9978 |
| 1.9678 |
| 2.0238 |
| 2.0000 |
| 1.9680 |
| 1.9885 |
| 2.0082 |
| 2.0138 |
| 2.0367 |
| 2.0391 |
| 2.0200 |
| 2.0565 |
| 2.0774 |
| 2.0282 |
| 1.9680 |
| 1.9860 |
| 1.9719 |
| 1.9592 |
| 1.9691 |
| 1.9618 |
| 1.9507 |
| 1.9483 |
| 1.9111 |
| 1.8906 |
| 1.9181 |
| 1.9356 |
| 1.9206 |
| 1.9297 |
| 1.9050 |
| 1.9306 |
| 1.9373 |
| 1.9045 |
| 1.8825 |
| 1.8714 |
| 1.8858 |
| 1.8492 |
| 1.8181 |
| 1.8163 |
| 1.8204 |
| 1.8473 |
| 1.8634 |
| 1.8688 |
| 1.8721 |
| 1.8709 |
| 1.8875 |
| 1.9295 |
| 1.9661 |
| 1.9105 |
| 1.9105 |
| 1.9243 |
| 1.8663 |
| 1.8339 |
| 1.8334 |
| 1.8432 |
| 1.8549 |
| 1.8550 |
| 1.8623 |
| 1.8455 |
| 1.8462 |
| 1.8247 |
| 1.8235 |
| 1.8116 |
| 1.8322 |
| 1.8612 |
| 1.8722 |
| 1.8728 |
| 1.8801 |
| 1.9616 |
| 1.9338 |
| 1.9284 |
| 1.8716 |
| 1.8918 |
| 1.9495 |
| 1.8946 |
| 1.8587 |
| 1.8615 |
| 1.8291 |
| 1.8478 |
| 1.8469 |
| 1.8602 |
| 1.8628 |
| 1.8509 |
| 1.9316 |
| 1.9642 |
| 1.9580 |
| 1.9638 |
| 1.9520 |
| 1.9316 |
| 1.9416 |
| 1.9641 |
| 2.0479 |
| 2.0736 |
| 2.0910 |
| 2.0694 |
| 2.0783 |
| 2.0650 |
| 2.0980 |
| 2.0954 |
| 2.0437 |
| 2.1464 |
| 1.9810 |
| 1.8885 |
| 1.9236 |
| 1.9697 |
| 1.9503 |
| 1.9390 |
| 1.9279 |
| 1.9257 |
| 1.8979 |
| 1.8861 |
| 1.8745 |
| 1.8840 |
| 1.9118 |
| 1.8966 |
| 1.9232 |
| 1.9201 |
| 1.9368 |
| 1.9230 |
| 1.9237 |
| 1.9034 |
| 1.9161 |
| 1.9027 |
| 1.9324 |
| 1.9582 |
| 1.9855 |
| 1.9795 |
| 1.9534 |
| 1.9498 |
| 1.9744 |
| 1.9485 |
| 1.9562 |
| 1.9145 |
| 1.9073 |
| 1.9082 |
| 1.8802 |
| 1.8774 |
| 1.8830 |
| 1.8561 |
| 1.8512 |
| 1.8836 |
| 1.8684 |
| 1.8887 |
| 1.9014 |
| 1.9093 |
| 1.9019 |
| 1.8974 |
| 1.9041 |
| 1.8864 |
| 1.8764 |
| 1.8897 |
| 1.9173 |
| 1.8832 |
| 1.8781 |
| 1.8952 |
| 1.8828 |
| 1.8936 |
| 1.8986 |
| 1.9067 |
| 1.8589 |
| 1.8688 |
| 1.8688 |
| 1.8555 |
| 1.8567 |
| 1.8551 |
| 1.8648 |
| 1.8720 |
| 1.8769 |
| 1.8684 |
| 1.8810 |
| 1.8757 |
| 1.9035 |
| 1.8766 |
| 1.8929 |
| 1.8632 |
| 1.8419 |
| 1.8685 |
| 1.8421 |
| 1.8175 |
| 1.8321 |
| 1.8496 |
| 1.8389 |
| 1.8193 |
| 1.8657 |
| 1.8775 |
| 1.8325 |
| 1.8157 |
| 1.8412 |
| 1.8291 |
| 1.8250 |
| 1.8796 |
| 1.8502 |
| 1.8415 |
| 1.8037 |
| 1.8127 |
| 1.8399 |
| 1.8097 |
| 1.7819 |
| 1.7764 |
| 1.7441 |
| 1.7123 |
| 1.6689 |
| 1.7002 |
| 1.7022 |
| 1.6878 |
| 1.7083 |
| 1.6953 |
| 1.6893 |
| 1.6843 |
| 1.6594 |
| 1.6846 |
| 1.6726 |
| 1.6667 |
| 1.6913 |
| 1.6940 |
| 1.7318 |
| 1.7329 |
| 1.7604 |
| 1.7745 |
| 1.7715 |
| 1.7653 |
| 1.7537 |
| 1.7871 |
| 1.8092 |
| 1.8193 |
| 1.8171 |
| 1.7903 |
| 1.7804 |
| 1.8167 |
| 1.8201 |
| 1.7843 |
| 1.7810 |
| 1.7528 |
| 1.7675 |
| 1.7701 |
| 1.7980 |
| 1.8033 |
| 1.7877 |
| 1.8015 |
| 1.8163 |
| 1.8196 |
| 1.8514 |
| 1.8591 |
| 1.8706 |
| 1.8838 |
| 1.8604 |
| 1.8525 |
| 1.8639 |
| 1.8602 |
| 1.8967 |
| 1.9220 |
| 1.9221 |
| 1.9383 |
| 1.9815 |
| 1.9827 |
| 1.9705 |
| 1.9416 |
| 1.9718 |
| 2.0184 |
| 2.0216 |
| 2.0220 |
| 2.0187 |
| 2.0199 |
| 1.9839 |
| 2.0111 |
| 2.0233 |
| 2.0661 |
| 2.0722 |
| 2.1118 |
| 2.1095 |
| 2.1280 |
| 2.0951 |
| 2.0930 |
| 2.0860 |
| 2.0862 |
| 2.0610 |
| 1.9623 |
| 1.9652 |
| 1.9905 |
| 1.9672 |
| 1.9179 |
| 1.9190 |
| 1.9113 |
| 1.9243 |
| 1.9394 |
| 1.9500 |
| 1.9436 |
| 1.9065 |
| 1.9112 |
| 1.9297 |
| 1.9551 |
| 1.9856 |
| 1.9820 |
| 2.0015 |
| 1.9822 |
| 2.0150 |
| 1.9451 |
| 1.9204 |
| 1.9477 |
| 1.9647 |
| 1.9600 |
| 1.9399 |
| 1.9382 |
| 1.9301 |
| 1.9330 |
| 1.9075 |
| 1.8909 |
| 1.8719 |
| 1.9134 |
| 1.8960 |
| 1.9441 |
| 1.9775 |
| 1.9902 |
| 1.9732 |
| 1.9664 |
| 1.9786 |
| 2.0432 |
| 2.0673 |
| 2.0249 |
| 2.0033 |
| 1.9620 |
| 1.9400 |
| 1.9800 |
| 1.9873 |
| 1.9901 |
| 2.0177 |
| 1.9941 |
| 1.9802 |
| 1.9849 |
| 1.9373 |
| 1.9326 |
| 1.8769 |
| 1.8639 |
| 1.9013 |
| 1.8914 |
| 1.8736 |
| 1.8540 |
| 1.9002 |
| 1.8912 |
| 1.8385 |
| 1.8633 |
| 1.8923 |
| 1.8767 |
| 1.8519 |
| 1.8928 |
| 1.8692 |
| 1.8892 |
| 1.8577 |
| 1.8274 |
| 1.8337 |
| 1.8528 |
| 1.8826 |
| 1.8703 |
| 1.7953 |
| 1.8268 |
| 1.8122 |
| 1.8396 |
| 1.8596 |
| 1.8970 |
| 1.8705 |
| 1.8901 |
| 1.8847 |
| 1.9617 |
| 1.9010 |
| 1.8585 |
| 1.8433 |
| 1.8396 |
| 1.8481 |
| 1.8486 |
| 1.8789 |
| 1.8686 |
| 1.8081 |
| 1.7985 |
| 1.7747 |
| 1.7470 |
| 1.6823 |
| 1.6929 |
| 1.6765 |
| 1.6919 |
| 1.6957 |
| 1.6980 |
| 1.6899 |
| 1.6645 |
| 1.6531 |
| 1.6558 |
| 1.6657 |
| 1.6494 |
| 1.6320 |
| 1.6275 |
| 1.6195 |
| 1.6034 |
| 1.5890 |
| 1.5680 |
| 1.5679 |
| 1.5570 |
| 1.5434 |
| 1.5342 |
| 1.5208 |
| 1.5254 |
| 1.5214 |
| 1.5323 |
| 1.5311 |
| 1.5094 |
| 1.5237 |
| 1.5266 |
| 1.5217 |
| 1.5127 |
| 1.5084 |
| 1.5133 |
| 1.5041 |
| 1.5078 |
| 1.5101 |
| 1.5054 |
| 1.5226 |
| 1.5237 |
| 1.5194 |
| 1.5337 |
| 1.5168 |
| 1.5184 |
| 1.5364 |
| 1.5747 |
| 1.5416 |
| 1.5371 |
| 1.5252 |
| 1.5392 |
| 1.5067 |
| 1.5227 |
| 1.5222 |
| 1.5299 |
| 1.5551 |
| 1.5578 |
| 1.5520 |
| 1.5690 |
| 1.5529 |
| 1.5298 |
| 1.5320 |
| 1.5483 |
| 1.5601 |
| 1.5773 |
| 1.5700 |
| 1.5834 |
| 1.6384 |
| 1.6164 |
| 1.6007 |
| 1.5961 |
| 1.5827 |
| 1.6094 |
| 1.6097 |
| 1.6245 |
| 1.6306 |
| 1.6604 |
| 1.6573 |
| 1.6569 |
| 1.5834 |
| 1.6191 |
| 1.6448 |
| 1.6057 |
| 1.6082 |
| 1.5940 |
| 1.5769 |
| 1.5940 |
| 1.5801 |
| 1.5570 |
| 1.5734 |
| 1.6507 |
| 1.6024 |
| 1.6211 |
| 1.6094 |
| 1.5970 |
| 1.5684 |
| 1.5595 |
| 1.5603 |
| 1.5563 |
| 1.5768 |
| 1.5799 |
| 1.5441 |
| 1.5905 |
| 1.5498 |
| 1.5472 |
| 1.5667 |
| 1.5982 |
| 1.5900 |
| 1.5902 |
| 1.6270 |
| 1.6458 |
| 1.6253 |
| 1.6166 |
| 1.5729 |
| 1.6106 |
| 1.6187 |
| 1.6448 |
| 1.7017 |
| 1.6572 |
| 1.6440 |
| 1.7653 |
| 1.6811 |
| 1.7494 |
| 1.7093 |
| 1.7232 |
| 1.7739 |
| 1.8224 |
| 1.8110 |
| 1.7656 |
| 1.7164 |
| 1.7472 |
| 1.7349 |
| 1.7583 |
| 1.8044 |
| 1.7725 |
| 1.7330 |
| 1.7130 |
| 1.6428 |
| 1.6125 |
| 1.6379 |
| 1.6353 |
| 1.6218 |
| 1.5834 |
| 1.5860 |
| 1.5993 |
| 1.6001 |
| 1.5962 |
| 1.5922 |
| 1.6068 |
| 1.6040 |
| 1.6191 |
| 1.6427 |
| 1.6667 |
| 1.7575 |
| 1.7668 |
| 1.7349 |
| 1.7035 |
| 1.7289 |
| 1.7231 |
| 1.6696 |
| 1.6993 |
| 1.6589 |
| 1.6146 |
| 1.5931 |
| 1.5569 |
| 1.5838 |
| 1.5634 |
| 1.5940 |
| 1.6495 |
| 1.6311 |
| 1.6053 |
| 1.5989 |
| 1.5037 |
| 1.4435 |
| 1.4562 |
| 1.4758 |
| 1.4286 |
| 1.3865 |
| 1.3954 |
| 1.4550 |
| 1.4208 |
| 1.3644 |
| 1.4140 |
| 1.4064 |
| 1.3839 |
| 1.3621 |
| 1.3975 |
| 1.4224 |
| 1.3983 |
| 1.3816 |
| 1.3377 |
| 1.3562 |
| 1.3952 |
| 1.3862 |
| 1.4248 |
| 1.4345 |
| 1.4393 |
| 1.4543 |
| 1.4251 |
| 1.4384 |
| 1.4459 |
| 1.4763 |
| 1.4382 |
| 1.4464 |
| 1.4374 |
| 1.4640 |
| 1.5226 |
| 1.4919 |
| 1.5230 |
| 1.5295 |
| 1.5229 |
| 1.5227 |
| 1.5492 |
| 1.4504 |
| 1.4512 |
| 1.4170 |
| 1.4344 |
| 1.4099 |
| 1.4203 |
| 1.4299 |
| 1.4495 |
| 1.4746 |
| 1.5195 |
| 1.5480 |
| 1.5372 |
| 1.5770 |
| 1.5804 |
| 1.5671 |
| 1.5115 |
| 1.5353 |
| 1.5701 |
| 1.6034 |
| 1.6317 |
| 1.6570 |
| 1.6850 |
| 1.6397 |
| 1.6747 |
| 1.7461 |
| 1.6677 |
| 1.6751 |
| 1.6377 |
| 1.5627 |
| 1.4884 |
| 1.4651 |
| 1.4620 |
| 1.4320 |
| 1.4367 |
| 1.4535 |
| 1.4660 |
| 1.4299 |
| 1.4245 |
| 1.4657 |
| 1.4630 |
| 1.4853 |
| 1.5100 |
| 1.4482 |
| 1.4462 |
| 1.4086 |
| 1.4055 |
| 1.4347 |
| 1.4534 |
| 1.4660 |
| 1.4250 |
| 1.3883 |
| 1.3879 |
| 1.3852 |
| 1.3771 |
| 1.4164 |
| 1.4497 |
| 1.3985 |
| 1.4142 |
| 1.4496 |
| 1.4484 |
| 1.4458 |
| 1.4276 |
| 1.4527 |
| 1.4431 |
| 1.4485 |
| 1.4446 |
| 1.5086 |
| 1.4580 |
| 1.4454 |
| 1.4726 |
| 1.5211 |
| 1.5849 |
| 1.5883 |
| 1.6091 |
| 1.6422 |
| 1.6442 |
| 1.6533 |
| 1.5788 |
| 1.5852 |
| 1.6660 |
| 1.6243 |
| 1.6791 |
| 1.7606 |
| 1.7002 |
| 1.6809 |
| 1.6564 |
| 1.8047 |
| 1.6983 |
| 1.7124 |
| 1.9029 |
| 1.8974 |
| 1.8256 |
| 1.8893 |
| 1.7342 |
| 1.7539 |
| 1.6844 |
| 1.6600 |
| 1.5188 |
| 1.5342 |
| 1.4616 |
| 1.4764 |
| 1.4878 |
| 1.5217 |
| 1.5342 |
| 1.5211 |
| 1.5015 |
| 1.4245 |
| 1.3985 |
| 1.5522 |
| 1.3405 |
| 1.3124 |
| 1.2728 |
| 1.1881 |
| 1.1420 |
| 1.1923 |
| 1.2290 |
| 1.1494 |
| 1.1274 |
| 1.1437 |
| 1.0961 |
| 1.0399 |
| 1.0256 |
| 1.0234 |
| 1.0343 |
| 1.0658 |
| 1.0711 |
| 1.0917 |
| 1.1046 |
| 1.0804 |
| 1.0974 |
| 1.0862 |
| 1.0976 |
| 1.1078 |
| 1.1189 |
| 1.1072 |
| 1.0861 |
| 1.0834 |
| 1.1098 |
| 1.1222 |
| 1.1553 |
| 1.1274 |
| 1.1703 |
| 1.1658 |
| 1.2074 |
| 1.2299 |
| 1.2488 |
| 1.2107 |
| 1.2312 |
| 1.2667 |
| 1.2100 |
| 1.2320 |
| 1.2282 |
| 1.2599 |
| 1.2615 |
| 1.2190 |
| 1.2380 |
| 1.2459 |
| 1.2571 |
| 1.2575 |
| 1.2657 |
| 1.2672 |
| 1.3069 |
| 1.3074 |
| 1.3379 |
| 1.3295 |
| 1.3373 |
| 1.3700 |
| 1.3866 |
| 1.4064 |
| 1.4061 |
| 1.4293 |
| 1.3881 |
| 1.3761 |
| 1.3998 |
| 1.3676 |
| 1.3672 |
| 1.3860 |
| 1.3877 |
| 1.4125 |
| 1.4232 |
| 1.4404 |
| 1.4165 |
| 1.4221 |
| 1.4072 |
| 1.3946 |
| 1.3791 |
| 1.3948 |
| 1.3993 |
| 1.4142 |
| 1.4406 |
| 1.4473 |
| 1.4643 |
| 1.4577 |
| 1.4783 |
| 1.4999 |
| 1.4847 |
| 1.4893 |
| 1.5184 |
| 1.5060 |
| 1.5242 |
| 1.4925 |
| 1.5006 |
| 1.4901 |
| 1.4599 |
| 1.4519 |
| 1.4533 |
| 1.4520 |
| 1.4390 |
| 1.4634 |
| 1.4888 |
| 1.4982 |
| 1.5119 |
| 1.5453 |
| 1.5483 |
| 1.5565 |
| 1.5712 |
| 1.5671 |
| 1.5607 |
| 1.5567 |
| 1.5716 |
| 1.5510 |
| 1.5428 |
| 1.5161 |
| 1.5282 |
| 1.5217 |
| 1.5572 |
| 1.5765 |
| 1.6270 |
| 1.6050 |
| 1.5955 |
| 1.6435 |
| 1.6302 |
| 1.6021 |
| 1.5414 |
| 1.5527 |
| 1.5692 |
| 1.5494 |
| 1.5170 |
| 1.5609 |
| 1.5761 |
| 1.6485 |
| 1.6589 |
| 1.6388 |
| 1.6400 |
| 1.6119 |
| 1.6651 |
| 1.6045 |
| 1.6057 |
| 1.5943 |
| 1.6111 |
| 1.6075 |
| 1.5962 |
| 1.5803 |
| 1.5884 |
| 1.5711 |
| 1.6513 |
| 1.6362 |
| 1.6259 |
| 1.6258 |
| 1.6583 |
| 1.6742 |
| 1.7013 |
| 1.7163 |
| 1.7239 |
| 1.6641 |
| 1.6488 |
| 1.6293 |
| 1.6171 |
| 1.6541 |
| 1.6324 |
| 1.6100 |
| 1.6091 |
| 1.5818 |
| 1.6641 |
| 1.6570 |
| 1.6507 |
| 1.6526 |
| 1.6731 |
| 1.7140 |
| 1.7204 |
| 1.7098 |
| 1.6971 |
| 1.6729 |
| 1.6761 |
| 1.6819 |
| 1.6745 |
| 1.6697 |
| 1.6738 |
| 1.6824 |
| 1.6143 |
| 1.6657 |
| 1.6290 |
| 1.6244 |
| 1.5837 |
| 1.6036 |
| 1.5951 |
| 1.5711 |
| 1.5057 |
| 1.4758 |
| 1.4808 |
| 1.5349 |
| 1.5544 |
| 1.5501 |
| 1.5731 |
| 1.5673 |
| 1.5621 |
| 1.5633 |
| 1.5170 |
| 1.5069 |
| 1.5484 |
| 1.5915 |
| 1.5600 |
| 1.5979 |
| 1.6303 |
| 1.6548 |
| 1.6563 |
| 1.7011 |
| 1.7000 |
| 1.7283 |
| 1.7460 |
| 1.7659 |
| 1.7909 |
| 1.7884 |
| 1.8062 |
| 1.8341 |
| 1.8616 |
| 1.8240 |
| 1.7996 |
| 1.7901 |
| 1.8170 |
| 1.8256 |
| 1.7803 |
| 1.8130 |
| 1.8429 |
| 1.8616 |
| 1.8926 |
| 1.9019 |
| 1.8870 |
| 1.9042 |
| 1.9387 |
| 1.9877 |
| 2.0111 |
| 2.0045 |
| 2.0120 |
| 1.9826 |
| 1.9568 |