Historique des taux quotidiens BZD /KHR depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar bélizéen = 5 711.5550 riel cambodgien
le minimum le
1 dollar bélizéen = 1 888.6171 riel cambodgien
Date | BZD/KHR |
---|---|
2 019.3947 | |
2 022.2732 | |
2 021.3167 | |
2 015.6162 | |
2 016.9757 | |
2 006.8018 | |
2 005.0512 | |
2 006.2036 | |
2 007.8067 | |
2 010.8168 | |
2 011.2759 | |
2 017.7096 | |
2 022.3632 | |
2 022.2830 | |
2 022.3494 | |
2 025.9228 | |
2 026.0352 | |
2 023.6122 | |
2 024.6236 | |
2 033.1683 | |
2 026.6842 | |
2 035.0552 | |
2 040.0699 | |
2 040.1667 | |
2 041.2364 | |
2 042.1083 | |
2 042.1292 | |
2 042.5144 | |
2 044.5993 | |
2 052.9826 | |
2 051.6904 | |
2 048.8384 | |
2 046.5616 | |
2 049.2295 | |
2 043.4067 | |
2 041.6547 | |
2 050.3280 | |
2 070.2820 | |
2 059.8351 | |
2 051.4882 | |
2 052.5076 | |
2 045.8563 | |
2 046.4700 | |
2 052.9598 | |
2 049.5500 | |
2 044.3595 | |
2 046.9796 | |
2 044.9993 | |
2 042.5272 | |
2 047.0546 | |
2 051.9566 | |
2 039.9922 | |
2 037.5642 | |
2 044.4502 | |
2 047.0094 | |
2 045.1726 | |
2 019.2754 | |
2 015.2583 | |
2 017.4691 | |
2 011.8253 | |
2 005.4710 | |
2 023.0853 | |
2 031.0638 | |
2 036.6613 | |
2 036.2040 | |
2 041.8417 | |
2 036.5182 | |
2 043.7227 | |
2 044.0033 | |
2 041.7256 | |
2 040.1948 | |
2 049.6765 | |
2 038.8627 | |
2 053.7154 | |
2 055.8602 | |
2 053.0686 | |
2 049.1995 | |
2 065.6972 | |
2 059.2238 | |
2 045.8031 | |
2 051.7832 | |
2 050.5258 | |
2 054.4051 | |
2 041.5270 | |
2 042.5230 | |
2 046.4678 | |
2 045.9902 | |
2 037.9510 | |
2 038.3769 | |
2 041.7241 | |
2 037.6538 | |
2 031.5570 | |
2 023.2678 | |
2 021.1921 | |
2 021.4442 | |
2 015.6201 | |
2 018.9132 | |
2 014.4065 | |
2 015.8337 | |
2 015.5899 | |
2 014.2863 | |
2 011.7732 | |
2 015.1281 | |
2 011.1828 | |
2 005.4413 | |
2 001.3328 | |
2 027.4078 | |
2 024.5724 | |
2 016.3439 | |
2 018.6315 | |
2 022.6017 | |
2 019.9055 | |
2 015.7247 | |
2 017.6783 | |
2 025.0760 | |
2 021.5852 | |
2 020.8555 | |
2 018.2708 | |
2 025.2652 | |
2 018.9758 | |
2 020.4656 | |
2 018.2420 | |
2 018.4126 | |
2 017.4917 | |
2 020.6233 | |
2 034.1010 | |
2 021.1575 | |
2 022.9879 | |
2 022.6492 | |
2 025.7534 | |
2 028.6868 | |
2 025.4812 | |
2 026.2026 | |
2 024.9994 | |
2 023.2466 | |
2 023.2891 | |
2 019.3724 | |
2 026.7854 | |
2 022.4494 | |
2 020.2249 | |
2 021.9746 | |
2 021.0656 | |
2 017.9049 | |
2 024.5535 | |
2 023.2748 | |
2 026.1747 | |
2 023.8776 | |
2 018.1431 | |
2 022.1656 | |
2 016.6089 | |
2 014.4335 | |
2 010.8656 | |
2 009.1040 | |
2 003.3664 | |
2 006.9127 | |
2 005.6989 | |
2 009.2191 | |
2 013.5284 | |
2 015.6690 | |
2 013.8001 | |
2 019.1873 | |
2 018.5649 | |
2 025.5850 | |
2 024.7118 | |
2 017.0540 | |
2 014.6409 | |
2 023.0518 | |
2 016.0875 | |
2 008.6767 | |
1 999.3140 | |
2 010.3330 | |
2 013.6158 | |
2 019.1198 | |
2 014.7670 | |
2 008.9532 | |
2 017.3355 | |
2 017.1652 | |
2 015.5999 | |
2 043.9399 | |
2 036.2421 | |
2 036.0192 | |
2 036.6066 | |
2 029.3192 | |
2 029.5757 | |
2 040.2419 | |
2 037.7775 | |
2 038.4679 | |
2 029.9806 | |
2 045.4038 | |
2 035.8369 | |
2 045.2508 | |
2 034.3508 | |
2 033.0614 | |
2 042.0185 | |
2 033.7451 | |
2 032.8558 | |
2 015.6819 | |
2 016.9781 | |
2 044.7642 | |
2 046.8418 | |
2 045.9443 | |
2 034.1529 | |
2 041.1758 | |
2 037.4733 | |
2 022.9122 | |
2 010.2483 | |
2 043.0385 | |
2 016.7782 | |
2 013.8699 | |
2 030.9566 | |
2 036.2987 | |
2 018.5711 | |
2 022.9283 | |
2 023.8278 | |
2 028.8553 | |
2 027.7087 | |
2 022.1060 | |
2 014.8777 | |
2 013.0634 | |
2 017.8128 | |
2 019.7182 | |
2 019.2734 | |
2 012.8087 | |
2 016.8594 | |
2 022.8880 | |
2 016.1872 | |
2 013.7072 | |
2 009.2243 | |
2 022.8651 | |
2 011.8380 | |
2 025.4358 | |
2 014.4512 | |
2 018.2270 | |
2 025.9901 | |
2 033.4819 | |
2 032.6277 | |
2 035.9646 | |
2 032.9446 | |
2 037.6978 | |
2 037.6940 | |
2 026.1266 | |
2 030.3371 | |
2 029.4585 | |
2 026.4963 | |
2 024.9938 | |
2 025.0443 | |
2 021.6629 | |
2 029.8632 | |
2 014.3322 | |
2 027.6302 | |
2 020.8306 | |
2 016.8167 | |
2 010.6949 | |
2 011.9501 | |
2 017.9844 | |
2 014.3821 | |
2 009.5199 | |
2 017.2144 | |
2 013.5312 | |
2 002.6401 | |
2 007.5100 | |
1 985.8807 | |
1 992.1497 | |
1 907.9530 | |
1 955.4986 | |
1 985.4523 | |
1 983.1076 | |
1 994.4116 | |
1 989.4313 | |
1 996.6651 | |
1 989.8810 | |
1 993.1680 | |
1 991.8788 | |
1 998.4120 | |
1 996.3775 | |
1 992.0325 | |
2 000.1836 | |
1 998.0606 | |
2 007.4600 | |
2 004.2961 | |
2 024.5908 | |
2 012.1156 | |
2 019.5822 | |
2 027.1264 | |
2 031.4309 | |
2 025.5284 | |
2 032.2931 | |
2 039.3362 | |
2 039.1287 | |
2 032.4804 | |
2 033.8078 | |
2 028.2456 | |
2 020.7279 | |
2 026.1232 | |
2 025.6779 | |
2 021.6167 | |
2 018.3554 | |
2 013.1120 | |
2 020.6419 | |
2 026.1482 | |
2 027.5345 | |
2 027.1539 | |
2 024.9016 | |
2 026.5018 | |
2 028.6277 | |
2 025.0242 | |
2 025.9604 | |
2 022.9511 | |
2 014.5553 | |
1 999.3767 | |
1 998.3927 | |
1 980.7570 | |
1 988.7794 | |
1 974.2312 | |
1 992.1450 | |
1 974.8033 | |
2 007.4689 | |
1 994.6725 | |
2 013.8098 | |
2 010.9583 | |
2 010.7252 | |
1 998.3598 | |
2 011.4420 | |
2 018.4536 | |
2 028.4191 | |
2 020.5589 | |
2 021.7932 | |
2 018.8473 | |
2 028.0686 | |
2 033.0844 | |
2 015.5523 | |
2 015.5094 | |
2 034.0372 | |
2 022.2141 | |
2 022.0986 | |
2 021.6616 | |
2 016.2958 | |
2 017.0631 | |
2 015.4590 | |
2 020.7705 | |
2 019.6828 | |
2 012.6134 | |
2 016.4689 | |
2 032.5222 | |
2 030.4764 | |
2 026.2563 | |
2 030.6509 | |
2 044.4272 | |
2 029.2574 | |
2 029.0438 | |
2 034.4153 | |
2 034.4609 | |
2 033.5069 | |
2 036.4755 | |
2 029.1790 | |
2 029.7065 | |
2 026.6460 | |
2 018.8239 | |
2 002.5772 | |
2 001.4086 | |
2 003.5943 | |
1 982.8697 | |
1 978.7204 | |
1 986.7817 | |
1 977.9846 | |
1 969.5986 | |
1 967.9582 | |
1 978.0865 | |
1 982.9633 | |
1 984.9920 | |
1 977.6385 | |
1 987.8609 | |
1 996.8123 | |
1 994.0573 | |
1 998.9354 | |
1 995.9359 | |
2 007.5693 | |
2 000.8141 | |
2 000.8622 | |
2 017.6258 | |
2 020.0104 | |
2 005.4454 | |
2 005.5689 | |
1 997.0777 | |
2 001.5850 | |
2 006.1216 | |
2 019.6311 | |
2 020.6395 | |
2 027.0898 | |
2 028.6511 | |
2 044.0474 | |
2 030.6713 | |
2 040.4606 | |
2 032.5888 | |
2 022.6456 | |
2 032.6394 | |
2 041.1523 | |
2 032.6048 | |
2 040.5876 | |
2 042.6687 | |
2 029.5712 | |
2 041.0146 | |
2 030.9791 | |
2 024.3432 | |
2 030.0248 | |
2 034.1363 | |
2 027.9047 | |
2 028.6897 | |
2 025.1840 | |
2 014.4468 | |
2 016.0189 | |
2 022.5287 | |
2 016.3505 | |
2 004.7675 | |
1 995.9576 | |
1 997.5866 | |
2 003.2221 | |
2 001.7984 | |
1 991.5438 | |
1 990.5643 | |
1 993.4626 | |
2 002.2268 | |
1 999.2206 | |
2 014.2701 | |
2 009.3900 | |
2 013.9904 | |
2 021.0640 | |
2 012.6146 | |
2 026.5156 | |
2 024.3263 | |
2 017.4129 | |
2 025.6391 | |
2 015.3640 | |
2 009.8317 | |
2 014.2811 | |
2 014.3158 | |
2 014.0660 | |
2 033.1443 | |
2 032.3859 | |
2 020.9051 | |
2 024.9359 | |
2 042.7262 | |
2 048.8718 | |
2 051.9893 | |
2 057.8139 | |
2 045.5664 | |
2 058.2697 | |
2 055.9155 | |
2 053.1150 | |
2 034.7797 | |
2 048.5372 | |
2 044.3328 | |
2 044.7466 | |
2 037.7941 | |
2 024.1541 | |
2 047.2036 | |
2 036.9490 | |
2 017.8409 | |
2 029.0872 | |
2 040.7681 | |
2 038.5910 | |
2 029.3900 | |
2 018.0817 | |
2 018.3211 | |
2 022.8074 | |
2 015.5441 | |
2 011.1138 | |
2 011.5981 | |
2 018.5678 | |
2 015.0772 | |
2 014.6535 | |
2 021.7827 | |
2 025.3027 | |
2 025.7369 | |
2 028.5854 | |
2 028.9960 | |
2 036.5507 | |
2 031.6273 | |
2 032.0337 | |
2 037.4511 | |
2 040.4715 | |
2 036.4447 | |
2 035.6167 | |
2 029.6492 | |
2 032.6374 | |
2 037.4946 | |
2 035.4028 | |
2 033.8741 | |
2 029.5631 | |
2 031.7723 | |
2 038.4977 | |
2 040.1576 | |
2 045.6284 | |
2 048.3306 | |
2 048.8176 | |
2 048.2292 | |
2 045.8770 | |
2 041.3453 | |
2 038.1042 | |
2 040.0145 | |
2 034.0703 | |
2 030.0106 | |
2 027.6860 | |
2 027.1497 | |
2 027.3647 | |
2 027.8141 | |
2 021.3972 | |
2 026.4889 | |
2 024.7853 | |
2 019.2885 | |
2 027.1541 | |
2 020.2594 | |
2 017.3178 | |
2 021.2565 | |
2 000.0145 | |
2 000.7235 | |
1 990.4812 | |
1 997.5990 | |
1 988.1107 | |
1 996.0618 | |
1 991.7472 | |
1 992.6285 | |
2 003.7680 | |
2 004.4620 | |
2 001.3969 | |
1 993.6299 | |
1 989.4779 | |
1 994.4830 | |
1 997.2447 | |
2 006.8359 | |
2 001.1948 | |
2 003.4750 | |
2 005.3336 | |
2 014.7109 | |
2 011.1291 | |
2 000.5123 | |
2 001.0641 | |
2 005.1002 | |
2 007.7074 | |
2 000.7316 | |
1 999.4797 | |
1 988.0092 | |
2 018.4855 | |
2 038.8388 | |
2 044.1260 | |
2 043.1114 | |
2 044.5607 | |
2 055.5848 | |
2 033.6238 | |
2 034.9224 | |
2 066.6145 | |
2 050.4574 | |
2 066.5766 | |
2 048.9215 | |
2 049.8841 | |
2 066.5543 | |
2 073.6823 | |
2 045.8532 | |
2 000.3496 | |
1 996.9680 | |
2 041.3120 | |
2 061.1254 | |
1 994.4774 | |
2 022.6376 | |
2 024.0554 | |
1 972.3050 | |
1 976.1336 | |
1 983.0230 | |
1 985.0716 | |
2 005.7239 | |
2 003.1860 | |
1 971.0661 | |
1 970.1793 | |
2 014.3200 | |
1 984.0437 | |
2 018.1616 | |
2 013.1376 | |
2 002.2477 | |
1 981.0557 | |
1 981.9877 | |
2 001.8584 | |
2 012.7530 | |
2 013.7625 | |
2 012.4631 | |
2 003.8977 | |
2 026.0084 | |
2 004.7730 | |
2 003.7057 | |
2 012.5132 | |
2 003.7322 | |
2 013.1144 | |
2 003.7193 | |
2 005.1680 | |
2 011.6338 | |
2 034.7522 | |
2 029.4258 | |
2 016.2383 | |
2 059.2302 | |
2 074.0797 | |
2 094.2148 | |
2 147.5526 | |
2 148.8669 | |
2 075.6037 | |
2 148.8635 | |
2 100.6939 | |
2 152.1677 | |
2 091.5758 | |
2 151.3826 | |
2 151.6257 | |
2 162.6735 | |
2 162.4908 | |
2 109.5017 | |
2 104.0921 | |
2 084.0311 | |
2 090.4646 | |
2 092.1098 | |
2 071.0280 | |
2 075.9360 | |
2 065.3876 | |
2 049.3240 | |
2 057.8520 | |
2 065.4889 | |
2 053.7124 | |
2 039.4375 | |
2 034.0050 | |
2 038.3128 | |
2 036.7781 | |
2 043.9340 | |
2 055.5856 | |
2 050.2833 | |
2 048.5966 | |
2 050.7280 | |
2 044.6846 | |
2 052.2531 | |
2 091.7689 | |
2 086.2424 | |
2 048.7570 | |
2 026.0365 | |
2 019.0695 | |
2 027.4939 | |
2 018.6219 | |
2 020.9975 | |
2 014.9284 | |
2 018.8335 | |
2 022.7218 | |
2 051.2396 | |
2 054.5909 | |
2 047.8558 | |
2 047.8362 | |
2 051.4024 | |
2 056.7691 | |
2 059.0320 | |
2 039.3812 | |
2 037.2651 | |
2 063.3914 | |
2 059.0424 | |
2 062.7660 | |
2 052.2742 | |
2 073.3043 | |
2 057.8440 | |
2 059.5774 | |
2 058.0458 | |
2 067.9749 | |
2 054.3854 | |
2 068.8804 | |
2 064.4596 | |
2 056.4634 | |
2 069.8741 | |
2 057.6484 | |
2 044.8501 | |
2 030.7005 | |
2 014.8978 | |
2 024.0455 | |
2 027.5513 | |
2 004.6063 | |
1 986.9843 | |
1 994.6945 | |
2 002.9965 | |
2 022.3601 | |
2 025.0643 | |
2 027.9882 | |
2 019.8100 | |
2 025.7782 | |
2 024.7197 | |
2 032.6158 | |
2 032.4883 | |
2 029.8249 | |
2 032.8320 | |
2 032.1147 | |
2 036.2394 | |
2 028.3630 | |
2 038.9206 | |
2 038.0088 | |
2 042.8324 | |
2 043.1639 | |
2 068.5359 | |
2 039.1139 | |
2 039.5396 | |
2 087.6258 | |
2 122.1470 | |
2 120.1910 | |
2 148.2948 | |
2 120.8368 | |
2 122.2692 | |
2 135.7962 | |
2 138.3444 | |
2 120.6771 | |
2 125.7682 | |
2 111.4802 | |
2 117.0317 | |
2 126.5579 | |
2 140.7955 | |
2 110.5047 | |
2 113.6137 | |
2 140.9282 | |
2 120.0069 | |
2 146.2076 | |
2 117.9452 | |
2 115.6084 | |
2 111.1321 | |
2 141.5543 | |
2 110.7525 | |
2 116.8069 | |
2 112.9188 | |
2 170.8803 | |
2 127.5795 | |
2 131.1666 | |
2 114.0537 | |
2 089.8794 | |
2 107.9722 | |
2 122.0640 | |
2 092.4072 | |
2 092.7679 | |
2 092.0606 | |
2 113.4026 | |
2 090.5304 | |
2 092.8432 | |
2 097.6827 | |
2 091.6936 | |
2 092.5901 | |
2 090.5637 | |
2 091.8839 | |
2 097.9617 | |
2 085.5810 | |
2 086.3698 | |
2 085.8793 | |
2 083.9772 | |
2 090.1952 | |
2 088.0707 | |
2 080.0577 | |
2 093.2055 | |
2 090.7422 | |
2 090.7858 | |
2 100.6826 | |
2 102.1779 | |
2 100.8987 | |
2 084.0069 | |
2 084.7814 | |
2 074.6809 | |
2 076.9363 | |
2 090.5044 | |
2 071.1271 | |
2 086.4654 | |
2 097.6783 | |
2 108.7538 | |
2 099.6455 | |
2 090.4156 | |
2 090.1243 | |
2 111.1344 | |
2 076.1436 | |
2 102.5882 | |
2 094.2162 | |
2 088.9114 | |
2 080.3142 | |
2 089.7714 | |
2 085.2929 | |
2 084.3304 | |
2 078.5455 | |
2 084.4217 | |
2 067.9312 | |
2 071.9411 | |
2 065.5564 | |
2 072.2458 | |
2 061.8866 | |
2 053.1256 | |
2 062.3725 | |
2 082.3170 | |
2 050.2365 | |
2 074.5108 | |
2 081.0881 | |
2 088.7023 | |
2 084.0043 | |
2 108.0698 | |
2 069.6649 | |
2 039.7614 | |
2 041.2337 | |
2 018.1072 | |
2 029.9963 | |
2 039.8024 | |
2 049.5571 | |
2 061.2875 | |
2 071.3231 | |
2 063.2506 | |
2 078.0363 | |
2 081.8822 | |
2 075.8790 | |
2 092.8887 | |
2 047.3101 | |
2 051.6338 | |
2 029.3691 | |
2 057.4683 | |
2 078.7957 | |
2 078.2367 | |
2 083.7582 | |
2 072.7926 | |
2 086.7566 | |
2 082.3232 | |
2 087.3037 | |
2 043.2434 | |
2 093.5869 | |
2 095.8228 | |
2 026.3260 | |
2 035.4810 | |
2 022.3775 | |
1 998.2923 | |
1 991.2152 | |
1 987.8346 | |
1 989.8689 | |
1 983.0200 | |
1 973.3683 | |
1 976.6680 | |
1 989.1490 | |
1 976.9747 | |
1 960.5651 | |
1 979.9155 | |
1 961.1951 | |
1 950.8241 | |
1 992.5482 | |
1 962.2253 | |
1 991.5025 | |
1 974.6881 | |
1 984.5407 | |
1 985.0439 | |
1 982.5695 | |
1 984.3533 | |
1 989.2835 | |
1 991.7972 | |
1 988.2416 | |
1 987.6462 | |
1 981.7022 | |
1 983.2172 | |
2 002.3314 | |
2 002.5791 | |
1 995.3003 | |
2 001.5208 | |
2 017.3517 | |
2 025.3246 | |
2 010.1423 | |
2 008.0990 | |
2 028.5272 | |
2 020.2881 | |
2 020.9054 | |
2 023.7115 | |
1 998.9235 | |
2 015.9151 | |
2 016.0231 | |
2 009.8918 | |
2 012.8694 | |
2 009.6430 | |
2 009.1230 | |
2 010.2625 | |
2 015.0826 | |
2 016.6867 | |
2 011.1003 | |
2 008.0242 | |
2 010.7995 | |
2 010.5770 | |
2 015.4189 | |
2 009.3983 | |
2 004.0645 | |
2 010.7210 | |
1 995.2096 | |
1 996.3517 | |
2 001.6492 | |
2 000.3519 | |
1 999.7897 | |
1 999.3805 | |
2 000.4596 | |
1 997.1885 | |
2 007.7725 | |
2 015.7992 | |
2 009.0188 | |
2 018.4592 | |
2 011.8265 | |
2 026.3184 | |
2 028.3224 | |
2 022.4986 | |
2 014.2281 | |
2 018.3587 | |
2 031.0854 | |
2 004.6764 | |
2 016.9390 | |
2 019.8035 | |
2 041.3077 | |
2 045.4589 | |
2 052.0541 | |
2 071.6370 | |
2 066.3117 | |
2 073.5543 | |
2 084.9730 | |
2 082.8013 | |
2 094.5247 | |
2 081.4803 | |
2 070.9048 | |
2 058.6816 | |
2 071.5220 | |
2 043.4002 | |
2 043.3573 | |
2 041.8076 | |
2 057.7675 | |
2 073.9078 | |
2 073.3773 | |
2 044.7230 | |
2 045.1146 | |
2 047.4329 | |
2 046.0196 | |
2 047.9258 | |
2 048.4699 | |
2 022.7294 | |
2 014.4181 | |
2 032.9006 | |
2 028.3365 | |
2 028.3287 | |
2 040.8686 | |
2 064.3838 | |
2 022.7037 | |
2 020.9862 | |
2 020.5137 | |
2 020.7573 | |
2 022.6387 | |
2 023.0955 | |
2 042.9548 | |
2 025.7103 | |
2 042.0728 | |
2 040.3894 | |
2 044.7678 | |
2 053.7217 | |
2 052.0589 | |
2 048.3162 | |
2 022.9748 | |
2 023.1717 | |
2 108.9837 | |
2 022.0982 | |
2 033.4248 | |
2 022.1397 | |
2 033.3522 | |
2 071.6958 | |
2 082.8942 | |
2 064.5829 | |
2 098.1374 | |
2 089.2916 | |
2 076.6785 | |
2 073.4905 | |
2 070.5279 | |
2 096.4041 | |
2 070.1464 | |
2 066.2135 | |
2 065.4374 | |
2 095.3778 | |
2 071.0192 | |
2 038.9141 | |
2 022.0698 | |
2 079.9943 | |
2 074.9305 | |
2 074.9623 | |
2 065.4191 | |
2 067.0483 | |
2 061.4599 | |
2 060.5834 | |
2 064.4138 | |
2 062.3957 | |
2 055.8008 | |
2 060.9046 | |
2 045.6268 | |
2 042.5594 | |
2 043.1109 | |
2 044.0190 | |
2 034.1034 | |
2 029.8132 | |
2 016.9111 | |
1 934.5560 | |
1 931.1667 | |
1 932.0877 | |
1 931.4581 | |
1 932.3035 | |
1 931.0078 | |
1 931.2121 | |
1 932.8787 | |
1 934.2548 | |
1 936.4244 | |
1 933.6473 | |
1 933.8190 | |
1 935.5334 | |
1 931.8694 | |
1 934.6997 | |
1 934.0417 | |
1 933.9521 | |
1 931.3022 | |
1 932.7322 | |
1 935.7129 | |
1 932.7559 | |
1 933.0295 | |
1 932.7737 | |
1 933.0799 | |
1 934.1569 | |
1 933.8835 | |
1 937.6800 | |
1 935.6780 | |
1 933.3774 | |
1 933.9592 | |
1 930.0035 | |
1 929.0155 | |
1 931.0187 | |
1 916.4456 | |
1 892.1906 | |
1 918.9415 | |
1 925.6598 | |
1 959.1852 | |
1 963.1594 | |
1 998.3364 | |
2 004.9755 | |
2 016.6906 | |
2 028.8511 | |
1 977.3960 | |
1 995.0555 | |
1 999.5540 | |
2 025.6126 | |
2 020.6946 | |
1 996.6126 | |
1 987.8609 | |
1 953.7671 | |
1 938.0790 |