Historique des taux quotidiens BZD /ESP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar bélizéen = 86.0080 peseta espagnole
le minimum le
1 dollar bélizéen = 66.1872 peseta espagnole
Historique des prix ESP / BZD
Date | BZD/ESP |
| 75.7278 |
| 75.9969 |
| 75.9296 |
| 76.5060 |
| 76.6378 |
| 77.0559 |
| 77.4054 |
| 77.7287 |
| 76.1973 |
| 76.9141 |
| 76.1830 |
| 75.7160 |
| 75.4992 |
| 76.0226 |
| 76.0924 |
| 76.6187 |
| 76.6410 |
| 76.7608 |
| 76.2256 |
| 75.9029 |
| 75.4934 |
| 75.4236 |
| 74.5821 |
| 74.7782 |
| 75.5733 |
| 76.6067 |
| 76.1252 |
| 75.3035 |
| 75.4462 |
| 77.0734 |
| 76.9942 |
| 77.8279 |
| 77.3849 |
| 78.1874 |
| 78.0495 |
| 78.7227 |
| 77.9691 |
| 77.2143 |
| 76.9162 |
| 76.4410 |
| 76.2424 |
| 75.7933 |
| 75.6345 |
| 75.0673 |
| 75.0166 |
| 74.6571 |
| 73.4732 |
| 74.9929 |
| 75.7143 |
| 75.6823 |
| 75.5733 |
| 76.6819 |
| 77.2000 |
| 77.1137 |
| 76.3239 |
| 75.8942 |
| 75.0643 |
| 75.3946 |
| 74.8812 |
| 75.5363 |
| 77.3241 |
| 77.2505 |
| 77.8035 |
| 77.2541 |
| 76.9134 |
| 76.9611 |
| 76.0970 |
| 75.8787 |
| 76.2183 |
| 76.9255 |
| 77.3047 |
| 77.6224 |
| 77.7748 |
| 78.3457 |
| 78.6643 |
| 79.7349 |
| 80.5194 |
| 79.9445 |
| 82.3966 |
| 83.8982 |
| 83.9282 |
| 83.8394 |
| 85.0123 |
| 83.9672 |
| 85.8602 |
| 82.3542 |
| 81.4743 |
| 82.9570 |
| 82.4138 |
| 83.0858 |
| 81.2182 |
| 80.9976 |
| 80.4038 |
| 80.7668 |
| 81.3496 |
| 82.0205 |
| 79.1308 |
| 78.0001 |
| 78.4370 |
| 79.2148 |
| 77.2129 |
| 76.6530 |
| 77.2519 |
| 79.0515 |
| 78.0737 |
| 78.5088 |
| 77.0509 |
| 74.9179 |
| 75.9033 |
| 76.1077 |
| 73.5765 |
| 72.9933 |
| 72.9789 |
| 72.1570 |
| 73.4933 |
| 72.8798 |
| 72.3477 |
| 72.8495 |
| 73.0077 |
| 72.7972 |
| 73.1982 |
| 73.1367 |
| 73.1669 |
| 73.0847 |
| 73.4149 |
| 72.5961 |
| 71.2803 |
| 71.5593 |
| 71.1030 |
| 71.0808 |
| 71.4410 |
| 71.0496 |
| 70.5659 |
| 70.3803 |
| 69.8901 |
| 69.5227 |
| 69.9821 |
| 70.2753 |
| 70.0871 |
| 70.3395 |
| 69.5193 |
| 69.9177 |
| 70.1240 |
| 69.5992 |
| 69.5733 |
| 69.1612 |
| 69.3021 |
| 68.0805 |
| 67.7161 |
| 67.4734 |
| 67.5715 |
| 67.8822 |
| 67.9745 |
| 68.4547 |
| 68.3254 |
| 68.3911 |
| 69.2879 |
| 69.9277 |
| 70.1063 |
| 69.1745 |
| 69.6222 |
| 68.5085 |
| 67.8589 |
| 68.0029 |
| 68.4942 |
| 68.4240 |
| 67.9701 |
| 68.3324 |
| 67.8512 |
| 67.3985 |
| 67.5394 |
| 67.5016 |
| 67.9304 |
| 68.1360 |
| 69.1342 |
| 69.6768 |
| 69.6881 |
| 69.7618 |
| 70.8988 |
| 70.2777 |
| 70.1429 |
| 69.8658 |
| 70.0337 |
| 70.6898 |
| 70.1394 |
| 69.5440 |
| 69.8405 |
| 69.2098 |
| 69.9727 |
| 69.8848 |
| 70.3404 |
| 70.2406 |
| 70.1201 |
| 72.1247 |
| 72.7654 |
| 72.9562 |
| 73.3398 |
| 73.1908 |
| 72.7695 |
| 73.0353 |
| 74.2198 |
| 75.7030 |
| 75.6163 |
| 76.3522 |
| 75.7229 |
| 76.2301 |
| 75.9542 |
| 76.8431 |
| 76.4420 |
| 74.8542 |
| 77.4782 |
| 74.2056 |
| 72.5686 |
| 74.1200 |
| 76.0816 |
| 76.1719 |
| 75.6537 |
| 74.6223 |
| 74.8997 |
| 74.3861 |
| 74.1322 |
| 73.7102 |
| 73.6864 |
| 74.4130 |
| 74.1325 |
| 74.6129 |
| 74.5043 |
| 74.9733 |
| 74.5410 |
| 74.8758 |
| 74.1874 |
| 74.6019 |
| 74.0296 |
| 74.8448 |
| 75.2592 |
| 75.5788 |
| 75.0352 |
| 75.0440 |
| 74.8637 |
| 75.3168 |
| 74.3452 |
| 74.5003 |
| 73.5811 |
| 73.4414 |
| 74.0444 |
| 73.6691 |
| 73.2984 |
| 73.6042 |
| 72.8351 |
| 72.4384 |
| 73.5447 |
| 72.9360 |
| 73.4016 |
| 73.7455 |
| 73.9155 |
| 73.4859 |
| 73.6984 |
| 73.8109 |
| 73.2539 |
| 73.0266 |
| 73.3353 |
| 74.2457 |
| 73.0035 |
| 72.8083 |
| 73.3317 |
| 72.8852 |
| 72.6234 |
| 72.9664 |
| 73.3880 |
| 72.1870 |
| 72.4394 |
| 72.5718 |
| 71.9467 |
| 71.9137 |
| 71.7992 |
| 72.3568 |
| 72.7199 |
| 72.7202 |
| 72.6786 |
| 72.8428 |
| 72.0582 |
| 73.5629 |
| 72.5392 |
| 72.7603 |
| 72.2152 |
| 71.4336 |
| 72.0049 |
| 71.5082 |
| 70.3535 |
| 70.9124 |
| 71.3625 |
| 71.2675 |
| 70.8743 |
| 72.0607 |
| 72.5996 |
| 71.6252 |
| 70.7457 |
| 70.7947 |
| 70.7180 |
| 70.4372 |
| 71.1130 |
| 70.8420 |
| 71.1836 |
| 70.3562 |
| 70.5977 |
| 71.1781 |
| 70.1900 |
| 69.4111 |
| 69.3813 |
| 68.4702 |
| 67.7859 |
| 66.8569 |
| 67.4482 |
| 67.2772 |
| 66.5049 |
| 67.3001 |
| 67.0995 |
| 67.2036 |
| 66.7563 |
| 67.2560 |
| 66.9112 |
| 66.8880 |
| 67.5339 |
| 67.5413 |
| 69.0499 |
| 69.0215 |
| 69.8531 |
| 70.1864 |
| 70.1760 |
| 69.8045 |
| 69.3191 |
| 70.2765 |
| 71.0490 |
| 70.4494 |
| 69.9536 |
| 70.2739 |
| 70.2774 |
| 69.4519 |
| 69.0043 |
| 68.6969 |
| 69.3370 |
| 69.2240 |
| 69.9233 |
| 69.9886 |
| 69.9380 |
| 70.4745 |
| 70.8798 |
| 72.0513 |
| 72.6770 |
| 72.7825 |
| 74.0481 |
| 74.3113 |
| 73.8401 |
| 73.6185 |
| 74.2384 |
| 73.7298 |
| 75.2299 |
| 75.6025 |
| 75.7023 |
| 76.0066 |
| 77.6452 |
| 77.9910 |
| 77.4429 |
| 76.0656 |
| 76.9308 |
| 77.5765 |
| 78.0898 |
| 78.0349 |
| 77.8378 |
| 77.9837 |
| 76.8669 |
| 77.2487 |
| 77.0163 |
| 78.6286 |
| 78.7142 |
| 79.6753 |
| 79.6982 |
| 80.1281 |
| 78.3398 |
| 77.4393 |
| 78.5247 |
| 78.4248 |
| 77.5656 |
| 75.4482 |
| 75.9615 |
| 76.6544 |
| 75.7540 |
| 74.8374 |
| 74.3292 |
| 74.0678 |
| 74.5524 |
| 74.1768 |
| 74.7601 |
| 74.4956 |
| 73.6254 |
| 74.5190 |
| 75.2027 |
| 74.6527 |
| 75.8126 |
| 75.1901 |
| 75.3249 |
| 74.5925 |
| 75.1687 |
| 73.6681 |
| 73.3598 |
| 73.8712 |
| 74.3877 |
| 73.8476 |
| 73.4249 |
| 72.9699 |
| 73.0532 |
| 74.0659 |
| 73.8312 |
| 73.2768 |
| 73.3385 |
| 74.6192 |
| 73.8581 |
| 75.0108 |
| 75.9583 |
| 75.9233 |
| 74.9574 |
| 74.1983 |
| 74.5758 |
| 76.5475 |
| 77.1291 |
| 76.1851 |
| 76.5676 |
| 76.6293 |
| 76.1238 |
| 76.8924 |
| 75.9691 |
| 76.7286 |
| 78.7075 |
| 78.1735 |
| 77.6503 |