Historique des taux quotidiens BYR /TZS depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 rouble biélorusse = 1.1666 shilling tanzanien
le minimum le
1 rouble biélorusse = 0.0949 shilling tanzanien
Historique des prix TZS / BYR
Date | BYR/TZS |
| 1.0222 |
| 1.0245 |
| 1.0211 |
| 1.0217 |
| 1.0117 |
| 1.0236 |
| 1.0107 |
| 1.0128 |
| 1.0144 |
| 1.0188 |
| 1.0137 |
| 1.0126 |
| 1.0107 |
| 1.0055 |
| 1.0069 |
| 1.0120 |
| 1.0007 |
| 1.0037 |
| 1.0046 |
| 1.0130 |
| 1.0106 |
| 1.0039 |
| 0.9955 |
| 0.9976 |
| 0.9998 |
| 0.9950 |
| 0.9877 |
| 0.9878 |
| 0.9809 |
| 0.9884 |
| 0.9818 |
| 0.9883 |
| 0.9791 |
| 0.9814 |
| 0.9906 |
| 0.9912 |
| 0.9920 |
| 0.9943 |
| 0.9956 |
| 0.9975 |
| 0.9947 |
| 0.9838 |
| 0.9831 |
| 0.9866 |
| 0.9799 |
| 0.9678 |
| 0.9589 |
| 0.9542 |
| 0.9462 |
| 0.9237 |
| 0.9192 |
| 0.9247 |
| 0.9272 |
| 0.9294 |
| 0.9291 |
| 0.9377 |
| 0.9268 |
| 0.9307 |
| 0.9277 |
| 0.9296 |
| 0.9300 |
| 0.9299 |
| 0.9221 |
| 0.9223 |
| 0.9257 |
| 0.9258 |
| 0.9275 |
| 0.9268 |
| 0.9266 |
| 0.9287 |
| 0.9245 |
| 0.9166 |
| 0.9139 |
| 0.9245 |
| 0.9248 |
| 0.9271 |
| 0.9223 |
| 0.9216 |
| 0.9328 |
| 0.9131 |
| 0.9292 |
| 0.9224 |
| 0.9299 |
| 0.9218 |
| 0.9208 |
| 0.9280 |
| 0.9200 |
| 0.9243 |
| 0.9259 |
| 0.9301 |
| 0.9251 |
| 0.9277 |
| 0.9259 |
| 0.7048 |
| 0.7054 |
| 0.7057 |
| 0.7017 |
| 0.7018 |
| 0.7064 |
| 0.7049 |
| 0.7051 |
| 0.7030 |
| 0.7165 |
| 0.6899 |
| 0.7097 |
| 0.7074 |
| 0.7477 |
| 0.8440 |
| 0.8992 |
| 0.8960 |
| 0.9028 |
| 0.9066 |
| 0.8950 |
| 0.8909 |
| 0.8929 |
| 0.8980 |
| 0.9159 |
| 0.9089 |
| 0.9099 |
| 0.9065 |
| 0.9050 |
| 0.9292 |
| 0.9276 |
| 0.9446 |
| 0.9440 |
| 0.9537 |
| 0.9420 |
| 0.9332 |
| 0.9153 |
| 0.9270 |
| 0.9356 |
| 0.9261 |
| 0.9285 |
| 0.9233 |
| 0.9233 |
| 0.9310 |
| 0.9208 |
| 0.9262 |
| 0.9245 |
| 0.9167 |
| 0.9027 |
| 0.9100 |
| 0.9231 |
| 0.9184 |
| 0.9359 |
| 0.9218 |
| 0.9240 |
| 0.9378 |
| 0.9638 |
| 0.9180 |
| 0.9120 |
| 0.9062 |
| 0.8951 |
| 0.8833 |
| 0.8785 |
| 0.8817 |
| 0.8955 |
| 0.8916 |
| 0.8960 |
| 0.9055 |
| 0.9009 |
| 0.8909 |
| 0.8826 |
| 0.9088 |
| 0.9058 |
| 0.9019 |
| 0.9003 |
| 0.9026 |
| 0.9279 |
| 0.9199 |
| 0.9040 |
| 0.8924 |
| 0.9063 |
| 0.9126 |
| 0.8980 |
| 0.8717 |
| 0.9129 |
| 0.9045 |
| 0.9040 |
| 0.8859 |
| 0.8850 |
| 0.8971 |
| 0.8950 |
| 0.8827 |
| 0.8747 |
| 0.9038 |
| 0.9471 |
| 0.9495 |
| 0.9567 |
| 0.9774 |
| 0.9748 |
| 0.9620 |
| 0.9566 |
| 0.9563 |
| 0.9890 |
| 0.9814 |
| 0.9824 |
| 0.9525 |
| 0.9768 |
| 0.9634 |
| 0.9498 |
| 0.9449 |
| 0.9424 |
| 0.0949 |
| 0.9457 |
| 0.8995 |
| 0.8926 |
| 0.8763 |
| 0.9742 |
| 0.9791 |
| 1.0393 |
| 1.0417 |
| 1.0547 |
| 1.0574 |
| 1.0781 |
| 1.0890 |
| 1.0924 |
| 1.0916 |
| 1.0825 |
| 1.0818 |
| 1.1030 |
| 1.0981 |
| 1.0888 |
| 1.1095 |
| 1.1189 |
| 1.1307 |
| 1.1279 |
| 1.1257 |
| 1.1290 |
| 1.1303 |
| 1.1207 |
| 1.1028 |
| 1.1103 |
| 1.1263 |
| 1.1252 |
| 1.0997 |
| 1.0937 |
| 1.1150 |
| 1.1021 |
| 1.1289 |
| 1.1281 |
| 1.1347 |
| 1.1363 |
| 1.1340 |
| 1.1221 |
| 1.1209 |
| 1.1354 |
| 1.1106 |
| 1.1028 |
| 1.1165 |
| 1.1091 |
| 1.1063 |
| 1.1008 |
| 1.0862 |
| 1.0868 |
| 1.1082 |
| 1.0969 |
| 1.0868 |
| 1.0831 |
| 1.1096 |
| 1.1102 |
| 1.0971 |
| 1.0970 |
| 1.1028 |
| 1.0881 |
| 1.0789 |
| 1.0763 |
| 1.0749 |
| 1.0760 |
| 1.0706 |
| 1.0648 |
| 1.0719 |
| 1.0821 |
| 1.0902 |
| 1.0770 |
| 1.0865 |
| 1.0829 |
| 1.0870 |
| 1.0700 |
| 1.0832 |
| 1.0777 |
| 1.0718 |
| 1.0749 |
| 1.0617 |
| 1.0814 |
| 1.0899 |
| 1.0616 |
| 1.0854 |
| 1.0958 |
| 1.1190 |
| 1.1258 |
| 1.1081 |
| 1.1375 |
| 1.1471 |
| 1.1447 |
| 1.1577 |
| 1.1226 |
| 1.1516 |
| 1.1245 |
| 1.1264 |
| 1.1282 |
| 1.1301 |
| 1.1279 |
| 1.1373 |
| 1.1418 |
| 1.1373 |
| 1.1498 |
| 1.1539 |
| 1.1586 |
| 1.1552 |
| 1.1496 |
| 1.1616 |
| 1.1526 |
| 1.1606 |
| 1.1096 |
| 1.1489 |
| 1.1412 |
| 1.1362 |
| 1.1152 |
| 1.1131 |
| 0.1131 |
| 0.1121 |
| 0.1133 |
| 0.1123 |
| 0.1120 |
| 0.1118 |
| 0.1121 |
| 0.1117 |
| 0.1153 |
| 0.1152 |
| 0.1189 |
| 0.1191 |
| 0.1185 |
| 0.1185 |
| 0.1196 |
| 0.1207 |
| 0.1203 |
| 0.1199 |
| 0.1205 |
| 0.1189 |
| 0.1186 |
| 0.1188 |
| 0.1190 |
| 0.1172 |
| 0.1154 |
| 0.1147 |
| 0.1144 |
| 0.1125 |
| 0.1118 |
| 0.1120 |
| 0.1128 |
| 0.1120 |
| 0.1131 |
| 0.1102 |
| 0.1097 |
| 0.1095 |
| 0.1091 |
| 0.1067 |
| 0.1062 |
| 0.1070 |
| 0.1090 |
| 0.1077 |
| 0.1068 |
| 0.1062 |
| 0.1062 |
| 0.1065 |
| 0.1063 |
| 0.1078 |
| 0.1073 |
| 0.1093 |
| 0.1061 |
| 0.1043 |
| 0.1024 |
| 0.1023 |
| 0.1017 |
| 0.1041 |
| 0.1054 |
| 0.1039 |
| 0.1042 |
| 0.1053 |
| 0.1084 |
| 0.1077 |
| 0.1067 |
| 0.1079 |
| 0.1093 |
| 0.1099 |
| 0.1102 |
| 0.1096 |
| 0.1103 |
| 0.1096 |
| 0.1099 |
| 0.1113 |
| 0.1098 |
| 0.1090 |
| 0.1098 |
| 0.1081 |
| 0.1096 |
| 0.1084 |
| 0.1088 |
| 0.1090 |
| 0.1098 |
| 0.1106 |
| 0.1089 |
| 0.1107 |
| 0.1117 |
| 0.1128 |
| 0.1121 |
| 0.1127 |
| 0.1114 |
| 0.1091 |
| 0.1086 |
| 0.1081 |
| 0.1075 |
| 0.1074 |
| 0.1050 |
| 0.1023 |
| 0.1016 |
| 0.1004 |
| 0.0989 |
| 0.1019 |
| 0.1028 |
| 0.1038 |
| 0.1106 |
| 0.1163 |
| 0.1152 |
| 0.1161 |
| 0.1161 |
| 0.1177 |
| 0.1182 |
| 0.1187 |
| 0.1202 |
| 0.1198 |
| 0.1222 |
| 0.1243 |
| 0.1256 |
| 0.1274 |
| 0.1266 |
| 0.1224 |
| 0.1220 |
| 0.1238 |
| 0.1221 |
| 0.1218 |
| 0.1226 |
| 0.1275 |
| 0.1318 |
| 0.1336 |
| 0.1390 |
| 0.1375 |
| 0.1418 |
| 0.1427 |
| 0.1322 |
| 0.1440 |
| 0.1477 |
| 0.1442 |
| 0.1402 |
| 0.1413 |
| 0.1427 |
| 0.1432 |
| 0.1384 |
| 0.1396 |
| 0.1372 |
| 0.1335 |
| 0.1290 |
| 0.1265 |
| 0.1265 |
| 0.1252 |
| 0.1228 |
| 0.1231 |
| 0.1215 |
| 0.1233 |
| 0.1209 |
| 0.1191 |
| 0.1136 |
| 0.1202 |
| 0.1182 |
| 0.1236 |
| 0.1575 |
| 0.1566 |
| 0.1524 |
| 0.1551 |
| 0.1608 |
| 0.1604 |
| 0.1596 |
| 0.1594 |
| 0.1583 |
| 0.1591 |
| 0.1596 |
| 0.1582 |
| 0.1578 |
| 0.1576 |
| 0.1581 |
| 0.1586 |
| 0.1584 |
| 0.1585 |
| 0.1595 |
| 0.1601 |
| 0.1603 |
| 0.1605 |
| 0.1607 |
| 0.1613 |
| 0.1617 |
| 0.1618 |
| 0.1629 |
| 0.1617 |
| 0.1652 |
| 0.1655 |
| 0.1660 |
| 0.1647 |
| 0.1651 |
| 0.1642 |
| 0.1645 |
| 0.1646 |
| 0.1643 |
| 0.1640 |
| 0.1640 |
| 0.1646 |
| 0.1654 |
| 0.1663 |
| 0.1662 |
| 0.1663 |
| 0.1663 |
| 0.1660 |
| 0.1672 |
| 0.1673 |
| 0.1680 |
| 0.1680 |
| 0.1679 |
| 0.1694 |
| 0.1653 |
| 0.1669 |
| 0.1667 |
| 0.1699 |
| 0.1709 |
| 0.1723 |
| 0.1726 |
| 0.1733 |
| 0.1730 |
| 0.1738 |
| 0.1744 |
| 0.1749 |
| 0.1755 |
| 0.1763 |
| 0.1768 |
| 0.1782 |
| 0.1788 |
| 0.1789 |
| 0.1793 |
| 0.1810 |
| 0.1811 |
| 0.1820 |
| 0.1825 |
| 0.1826 |
| 0.1826 |
| 0.1826 |
| 0.1836 |
| 0.1859 |
| 0.1873 |
| 0.1881 |
| 0.1879 |
| 0.1877 |
| 0.1872 |
| 0.1879 |
| 0.1877 |
| 0.1880 |
| 0.1875 |
| 0.1884 |
| 0.1883 |
| 0.1863 |
| 0.1865 |
| 0.1882 |
| 0.1883 |
| 0.1876 |
| 0.1874 |
| 0.1910 |
| 0.1874 |
| 0.1861 |
| 0.1851 |
| 0.1858 |
| 0.1854 |
| 0.1843 |
| 0.1836 |
| 0.1849 |
| 0.1840 |
| 0.1861 |
| 0.1856 |
| 0.1867 |
| 0.1876 |
| 0.1867 |
| 0.1856 |
| 0.1857 |
| 0.1855 |
| 0.1851 |
| 0.1844 |
| 0.1832 |
| 0.1847 |
| 0.1851 |
| 0.1866 |
| 0.1868 |
| 0.1867 |
| 0.1882 |
| 0.1891 |
| 0.1891 |
| 0.1890 |
| 0.1903 |
| 0.1898 |
| 0.1871 |
| 0.1872 |
| 0.1890 |
| 0.1898 |
| 0.1913 |
| 0.1911 |
| 0.1868 |
| 0.1918 |
| 0.1927 |
| 0.1942 |
| 0.1934 |
| 0.1969 |
| 0.1978 |
| 0.1968 |
| 0.1946 |
| 0.1980 |
| 0.1978 |
| 0.1988 |
| 0.1945 |
| 0.1946 |
| 0.1966 |
| 0.1927 |
| 0.1918 |
| 0.1897 |
| 0.1909 |
| 0.1891 |
| 0.1872 |
| 0.1880 |
| 0.1890 |
| 0.1878 |
| 0.1883 |
| 0.1896 |
| 0.1937 |
| 0.1939 |
| 0.1952 |
| 0.2970 |
| 0.3016 |
| 0.2993 |
| 0.3959 |
| 0.3888 |
| 0.3866 |
| 0.3793 |
| 0.3894 |
| 0.3869 |
| 0.3927 |
| 0.3951 |
| 0.3997 |
| 0.4020 |
| 0.4020 |
| 0.3968 |
| 0.3980 |
| 0.3916 |
| 0.3843 |
| 0.3963 |
| 0.4073 |
| 0.4005 |
| 0.3967 |
| 0.3895 |
| 0.3889 |
| 0.3825 |
| 0.4950 |
| 0.4968 |
| 0.4970 |
| 0.4997 |
| 0.4954 |
| 0.4926 |
| 0.4961 |
| 0.4938 |
| 0.4931 |
| 0.4984 |
| 0.5025 |
| 0.5021 |
| 0.5031 |
| 0.4993 |
| 0.4984 |
| 0.4991 |
| 0.4987 |
| 0.5020 |
| 0.4928 |
| 0.4930 |
| 0.4992 |
| 0.4860 |
| 0.4842 |
| 0.4861 |
| 0.4883 |
| 0.4899 |
| 0.4912 |
| 0.4960 |
| 0.4933 |
| 0.4988 |
| 0.4988 |
| 0.5030 |
| 0.5027 |
| 0.4926 |
| 0.5024 |
| 0.5005 |
| 0.5005 |
| 0.5047 |
| 0.5061 |
| 0.5056 |
| 0.5068 |
| 0.5106 |
| 0.5105 |
| 0.5053 |
| 0.4992 |
| 0.4978 |
| 0.4945 |
| 0.4875 |
| 0.4835 |
| 0.4820 |
| 0.4819 |
| 0.4670 |
| 0.4976 |
| 0.4749 |
| 0.4717 |
| 0.4688 |
| 0.4595 |
| 0.4573 |
| 0.4544 |
| 0.4569 |
| 0.4610 |
| 0.4564 |
| 0.4580 |
| 0.4613 |
| 0.4648 |
| 0.4615 |
| 0.4668 |
| 0.4647 |
| 0.4638 |
| 0.4693 |
| 0.4729 |
| 0.4694 |
| 0.4677 |
| 0.4672 |
| 0.4633 |
| 0.4708 |
| 0.4766 |
| 0.4810 |
| 0.4896 |
| 0.4877 |
| 0.4882 |
| 0.4831 |
| 0.4881 |
| 0.4852 |
| 0.4703 |
| 0.4729 |
| 0.4721 |
| 0.4685 |
| 0.4674 |
| 0.4614 |
| 0.4634 |
| 0.4623 |
| 0.4620 |
| 0.4664 |
| 0.4681 |
| 0.4825 |
| 0.4696 |
| 0.4560 |
| 0.4585 |
| 0.4597 |
| 0.4600 |
| 0.4609 |
| 0.4681 |
| 0.4730 |
| 0.4809 |
| 0.4812 |
| 0.4737 |
| 0.4729 |
| 0.4730 |
| 0.4672 |
| 0.4712 |
| 0.4718 |
| 0.4626 |
| 0.4671 |
| 0.4545 |
| 0.4496 |
| 0.4584 |
| 0.4684 |
| 0.4683 |
| 0.4714 |
| 0.4702 |
| 0.5126 |
| 0.5096 |
| 0.5053 |
| 0.6076 |
| 0.5961 |
| 0.5954 |
| 0.5920 |
| 0.5937 |
| 0.5961 |
| 0.5852 |
| 0.5865 |
| 0.5842 |
| 0.5966 |
| 0.6048 |
| 0.5866 |
| 0.5788 |
| 0.5574 |
| 0.5503 |
| 0.5587 |
| 0.5424 |
| 0.5426 |
| 0.5432 |
| 0.5532 |
| 0.5491 |
| 0.5473 |
| 0.5461 |
| 0.5520 |
| 0.5491 |
| 0.5447 |
| 0.5500 |
| 0.5483 |
| 0.5473 |
| 0.5445 |
| 0.5609 |
| 0.5585 |
| 0.5533 |
| 0.5627 |
| 0.5668 |
| 0.5676 |
| 0.5611 |
| 0.5758 |
| 0.5726 |
| 0.5516 |
| 0.5732 |
| 0.5534 |
| 0.5517 |
| 0.5430 |
| 0.5406 |
| 0.5442 |
| 0.5331 |
| 0.5324 |
| 0.5399 |
| 0.5403 |
| 0.5348 |
| 0.5325 |
| 0.5431 |
| 0.5311 |
| 0.5180 |
| 0.5282 |
| 0.5424 |
| 0.5461 |
| 0.5418 |
| 0.5275 |
| 0.5251 |
| 0.5353 |
| 0.5416 |
| 0.5219 |
| 0.5321 |
| 0.5736 |
| 0.5828 |
| 0.5747 |
| 0.5807 |
| 0.5883 |
| 0.5933 |
| 0.5955 |
| 0.5931 |
| 0.5957 |
| 0.5929 |
| 0.5828 |
| 0.5943 |
| 0.5950 |
| 0.5880 |
| 0.5807 |
| 0.5812 |
| 0.5866 |
| 0.5852 |
| 0.5854 |
| 0.5881 |
| 0.5919 |
| 0.5889 |
| 0.5889 |
| 0.5931 |
| 0.5920 |
| 0.5848 |
| 0.5786 |
| 0.5736 |
| 0.5804 |
| 0.5876 |
| 0.5777 |
| 0.5809 |
| 0.5872 |
| 0.5973 |
| 0.6014 |
| 0.6052 |
| 0.6061 |
| 0.6039 |
| 0.5951 |
| 0.5944 |
| 0.5896 |
| 0.5876 |
| 0.5930 |
| 0.5953 |
| 0.5921 |
| 0.6038 |
| 0.6081 |
| 0.6059 |
| 0.6012 |
| 0.6010 |
| 0.5950 |
| 0.5871 |
| 0.5763 |
| 0.5976 |
| 0.5862 |
| 0.6209 |
| 0.6220 |
| 0.6169 |
| 0.6091 |
| 0.6068 |
| 0.6018 |
| 0.5983 |
| 0.6015 |
| 0.5952 |
| 0.5866 |
| 0.5830 |
| 0.5849 |
| 0.5852 |
| 0.5841 |
| 0.5835 |
| 0.5821 |
| 0.5828 |
| 0.5781 |
| 0.5761 |
| 0.5724 |
| 0.5685 |
| 0.5646 |
| 0.5622 |
| 0.5691 |
| 0.5665 |
| 0.5662 |
| 0.5640 |
| 0.5641 |
| 0.5563 |
| 0.5527 |
| 0.5483 |
| 0.5470 |
| 0.5540 |
| 0.5468 |
| 0.5446 |
| 0.5504 |
| 0.5472 |
| 0.5381 |
| 0.5376 |
| 0.5371 |
| 0.5451 |
| 0.5476 |
| 0.5544 |
| 0.5558 |
| 0.5398 |
| 0.5315 |
| 0.5279 |
| 0.5310 |
| 0.5304 |
| 0.5294 |
| 0.5211 |
| 0.5282 |
| 0.5243 |
| 0.5249 |
| 0.5279 |
| 0.5254 |
| 0.5292 |
| 0.5189 |
| 0.5235 |
| 0.5244 |
| 0.5282 |
| 0.5229 |
| 0.5189 |
| 0.5237 |
| 0.5201 |
| 0.5211 |
| 0.5223 |
| 0.5147 |
| 0.5213 |
| 0.5178 |
| 0.5092 |
| 0.5137 |
| 0.5139 |
| 0.5139 |
| 0.5065 |
| 0.5109 |
| 0.5106 |
| 0.5096 |
| 0.5116 |
| 0.5140 |
| 0.5118 |
| 0.5161 |
| 0.5083 |
| 0.5080 |
| 0.5086 |
| 0.5037 |
| 0.5174 |
| 0.5017 |
| 0.4847 |
| 0.4786 |
| 0.4775 |
| 0.4761 |
| 0.4783 |
| 0.4825 |
| 0.4818 |
| 0.4865 |
| 0.4834 |
| 0.4813 |
| 0.4813 |
| 0.4909 |
| 0.4837 |
| 0.4849 |
| 0.4955 |
| 0.4900 |
| 0.4927 |
| 0.4909 |
| 0.4977 |
| 0.4986 |
| 0.5091 |
| 0.5012 |
| 0.5003 |
| 0.5071 |
| 0.5081 |
| 0.5061 |
| 0.5156 |
| 0.4993 |
| 0.5119 |
| 0.5227 |
| 0.5258 |
| 0.5123 |
| 0.5178 |
| 0.5193 |
| 0.5210 |
| 0.5240 |
| 0.5181 |
| 0.5311 |
| 0.5215 |
| 0.5172 |
| 0.5197 |
| 0.5260 |