Historique des taux quotidiens BYR /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 rouble biélorusse = 0.0018064 nouveau manat turkmène
le minimum le
1 rouble biélorusse = 0.0001435 nouveau manat turkmène
Historique des prix TMT / BYR
Date | BYR/TMT |
| 0.0013872 |
| 0.0013824 |
| 0.0013785 |
| 0.0013736 |
| 0.0013962 |
| 0.0013774 |
| 0.0013875 |
| 0.0013932 |
| 0.0013984 |
| 0.0013951 |
| 0.0013899 |
| 0.0013873 |
| 0.0013868 |
| 0.0013898 |
| 0.0013931 |
| 0.0013920 |
| 0.0013985 |
| 0.0014027 |
| 0.0014103 |
| 0.0014040 |
| 0.0014036 |
| 0.0013903 |
| 0.0013907 |
| 0.0014008 |
| 0.0013994 |
| 0.0013814 |
| 0.0013841 |
| 0.0013738 |
| 0.0013832 |
| 0.0013774 |
| 0.0013793 |
| 0.0013653 |
| 0.0013755 |
| 0.0013862 |
| 0.0013870 |
| 0.0013890 |
| 0.0013940 |
| 0.0013958 |
| 0.0013970 |
| 0.0014031 |
| 0.0014060 |
| 0.0014031 |
| 0.0014186 |
| 0.0014060 |
| 0.0014020 |
| 0.0013995 |
| 0.0013978 |
| 0.0013944 |
| 0.0013646 |
| 0.0013601 |
| 0.0013735 |
| 0.0013765 |
| 0.0013812 |
| 0.0013888 |
| 0.0014000 |
| 0.0013854 |
| 0.0013948 |
| 0.0013924 |
| 0.0013991 |
| 0.0013998 |
| 0.0013968 |
| 0.0013840 |
| 0.0013882 |
| 0.0013934 |
| 0.0013935 |
| 0.0013920 |
| 0.0013911 |
| 0.0013904 |
| 0.0013971 |
| 0.0013895 |
| 0.0013678 |
| 0.0013755 |
| 0.0013876 |
| 0.0013880 |
| 0.0013953 |
| 0.0013839 |
| 0.0013899 |
| 0.0014000 |
| 0.0013705 |
| 0.0013949 |
| 0.0013892 |
| 0.0014002 |
| 0.0013847 |
| 0.0013819 |
| 0.0013973 |
| 0.0013851 |
| 0.0013869 |
| 0.0013898 |
| 0.0013949 |
| 0.0013895 |
| 0.0013932 |
| 0.0013879 |
| 0.0010580 |
| 0.0010618 |
| 0.0010596 |
| 0.0010567 |
| 0.0010576 |
| 0.0010627 |
| 0.0010622 |
| 0.0010639 |
| 0.0010583 |
| 0.0010817 |
| 0.0010420 |
| 0.0010747 |
| 0.0010721 |
| 0.0011320 |
| 0.0012778 |
| 0.0013640 |
| 0.0013553 |
| 0.0013661 |
| 0.0013730 |
| 0.0013596 |
| 0.0013558 |
| 0.0013626 |
| 0.0013666 |
| 0.0013937 |
| 0.0013871 |
| 0.0013846 |
| 0.0013795 |
| 0.0013772 |
| 0.0014180 |
| 0.0014156 |
| 0.0014415 |
| 0.0014347 |
| 0.0014554 |
| 0.0015399 |
| 0.0014242 |
| 0.0013928 |
| 0.0014080 |
| 0.0014161 |
| 0.0013978 |
| 0.0014055 |
| 0.0013977 |
| 0.0013973 |
| 0.0014052 |
| 0.0013903 |
| 0.0014019 |
| 0.0013953 |
| 0.0013459 |
| 0.0013666 |
| 0.0013774 |
| 0.0013963 |
| 0.0013901 |
| 0.0014121 |
| 0.0013952 |
| 0.0013944 |
| 0.0014192 |
| 0.0014585 |
| 0.0013892 |
| 0.0013765 |
| 0.0013715 |
| 0.0013513 |
| 0.0013369 |
| 0.0013306 |
| 0.0013304 |
| 0.0013512 |
| 0.0013454 |
| 0.0013523 |
| 0.0013667 |
| 0.0013630 |
| 0.0013484 |
| 0.0013323 |
| 0.0013714 |
| 0.0013660 |
| 0.0013645 |
| 0.0013631 |
| 0.0013622 |
| 0.0014007 |
| 0.0013883 |
| 0.0013677 |
| 0.0013504 |
| 0.0013674 |
| 0.0013805 |
| 0.0013587 |
| 0.0013199 |
| 0.0013819 |
| 0.0013645 |
| 0.0013636 |
| 0.0013406 |
| 0.0013391 |
| 0.0013527 |
| 0.0013502 |
| 0.0013355 |
| 0.0013245 |
| 0.0013674 |
| 0.0014258 |
| 0.0014336 |
| 0.0014448 |
| 0.0014756 |
| 0.0014749 |
| 0.0014518 |
| 0.0014437 |
| 0.0014481 |
| 0.0014939 |
| 0.0014881 |
| 0.0014892 |
| 0.0014453 |
| 0.0014815 |
| 0.0014604 |
| 0.0014405 |
| 0.0014295 |
| 0.0014277 |
| 0.0001435 |
| 0.0014379 |
| 0.0013645 |
| 0.0013559 |
| 0.0013354 |
| 0.0014864 |
| 0.0014870 |
| 0.0015812 |
| 0.0015790 |
| 0.0015982 |
| 0.0016062 |
| 0.0016383 |
| 0.0016512 |
| 0.0016605 |
| 0.0016628 |
| 0.0016528 |
| 0.0016522 |
| 0.0016793 |
| 0.0016725 |
| 0.0016577 |
| 0.0016894 |
| 0.0017017 |
| 0.0017160 |
| 0.0017202 |
| 0.0017145 |
| 0.0017159 |
| 0.0017200 |
| 0.0017098 |
| 0.0016858 |
| 0.0016907 |
| 0.0017152 |
| 0.0017183 |
| 0.0016747 |
| 0.0016698 |
| 0.0016980 |
| 0.0016777 |
| 0.0017178 |
| 0.0017219 |
| 0.0017322 |
| 0.0017298 |
| 0.0017288 |
| 0.0017114 |
| 0.0017106 |
| 0.0017247 |
| 0.0016901 |
| 0.0016795 |
| 0.0017054 |
| 0.0016961 |
| 0.0016835 |
| 0.0016798 |
| 0.0016540 |
| 0.0016547 |
| 0.0016815 |
| 0.0016583 |
| 0.0016477 |
| 0.0016424 |
| 0.0016558 |
| 0.0016568 |
| 0.0016434 |
| 0.0016373 |
| 0.0016459 |
| 0.0016331 |
| 0.0016285 |
| 0.0016256 |
| 0.0016287 |
| 0.0016288 |
| 0.0016291 |
| 0.0016230 |
| 0.0016313 |
| 0.0016441 |
| 0.0016563 |
| 0.0016433 |
| 0.0016533 |
| 0.0016478 |
| 0.0016588 |
| 0.0016400 |
| 0.0016594 |
| 0.0016529 |
| 0.0016414 |
| 0.0016490 |
| 0.0016293 |
| 0.0016616 |
| 0.0016730 |
| 0.0016272 |
| 0.0016675 |
| 0.0016794 |
| 0.0017179 |
| 0.0017272 |
| 0.0017042 |
| 0.0017505 |
| 0.0017669 |
| 0.0017624 |
| 0.0017819 |
| 0.0017272 |
| 0.0017768 |
| 0.0017286 |
| 0.0017314 |
| 0.0017372 |
| 0.0017322 |
| 0.0017349 |
| 0.0017425 |
| 0.0017508 |
| 0.0017491 |
| 0.0017619 |
| 0.0017731 |
| 0.0017864 |
| 0.0017950 |
| 0.0017819 |
| 0.0018029 |
| 0.0017924 |
| 0.0018010 |
| 0.0017281 |
| 0.0017841 |
| 0.0017717 |
| 0.0017714 |
| 0.0017392 |
| 0.0017386 |
| 0.0001772 |
| 0.0001748 |
| 0.0001770 |
| 0.0001756 |
| 0.0001747 |
| 0.0001745 |
| 0.0001754 |
| 0.0001744 |
| 0.0001796 |
| 0.0001795 |
| 0.0001850 |
| 0.0001857 |
| 0.0001848 |
| 0.0001847 |
| 0.0001866 |
| 0.0001888 |
| 0.0001888 |
| 0.0001872 |
| 0.0001889 |
| 0.0001841 |
| 0.0001827 |
| 0.0001863 |
| 0.0001866 |
| 0.0001837 |
| 0.0001806 |
| 0.0001799 |
| 0.0001795 |
| 0.0001765 |
| 0.0001754 |
| 0.0001765 |
| 0.0001777 |
| 0.0001757 |
| 0.0001774 |
| 0.0001721 |
| 0.0001721 |
| 0.0001717 |
| 0.0001703 |
| 0.0001673 |
| 0.0001669 |
| 0.0001678 |
| 0.0001706 |
| 0.0001682 |
| 0.0001672 |
| 0.0001664 |
| 0.0001669 |
| 0.0001676 |
| 0.0001675 |
| 0.0001690 |
| 0.0001678 |
| 0.0001681 |
| 0.0001678 |
| 0.0001662 |
| 0.0001653 |
| 0.0001644 |
| 0.0001639 |
| 0.0001667 |
| 0.0001681 |
| 0.0001669 |
| 0.0001678 |
| 0.0001731 |
| 0.0001758 |
| 0.0001749 |
| 0.0001740 |
| 0.0001752 |
| 0.0001764 |
| 0.0001764 |
| 0.0001766 |
| 0.0001756 |
| 0.0001759 |
| 0.0001759 |
| 0.0001755 |
| 0.0001768 |
| 0.0001758 |
| 0.0001751 |
| 0.0001752 |
| 0.0001733 |
| 0.0001733 |
| 0.0001742 |
| 0.0001747 |
| 0.0001761 |
| 0.0001774 |
| 0.0001736 |
| 0.0001781 |
| 0.0001792 |
| 0.0001813 |
| 0.0001806 |
| 0.0001808 |
| 0.0001786 |
| 0.0001754 |
| 0.0001744 |
| 0.0001745 |
| 0.0001735 |
| 0.0001719 |
| 0.0001690 |
| 0.0001646 |
| 0.0001629 |
| 0.0001612 |
| 0.0001585 |
| 0.0001637 |
| 0.0001654 |
| 0.0001663 |
| 0.0001785 |
| 0.0001869 |
| 0.0001879 |
| 0.0001908 |
| 0.0001910 |
| 0.0001914 |
| 0.0001940 |
| 0.0001926 |
| 0.0001960 |
| 0.0001958 |
| 0.0001995 |
| 0.0002005 |
| 0.0002026 |
| 0.0002036 |
| 0.0002039 |
| 0.0001973 |
| 0.0001976 |
| 0.0001999 |
| 0.0001967 |
| 0.0001976 |
| 0.0002004 |
| 0.0002089 |
| 0.0002181 |
| 0.0002222 |
| 0.0002289 |
| 0.0002314 |
| 0.0002296 |
| 0.0002283 |
| 0.0002281 |
| 0.0002276 |
| 0.0002284 |
| 0.0002279 |
| 0.0002259 |
| 0.0002354 |
| 0.0002435 |
| 0.0002480 |
| 0.0002443 |
| 0.0002452 |
| 0.0002445 |
| 0.0002456 |
| 0.0002434 |
| 0.0002402 |
| 0.0002387 |
| 0.0002370 |
| 0.0002318 |
| 0.0002354 |
| 0.0002344 |
| 0.0002355 |
| 0.0001880 |
| 0.0001850 |
| 0.0001826 |
| 0.0001889 |
| 0.0001893 |
| 0.0002021 |
| 0.0002593 |
| 0.0002595 |
| 0.0002560 |
| 0.0002566 |
| 0.0002628 |
| 0.0002624 |
| 0.0002626 |
| 0.0002636 |
| 0.0002649 |
| 0.0002658 |
| 0.0002663 |
| 0.0002665 |
| 0.0002670 |
| 0.0002669 |
| 0.0002685 |
| 0.0002702 |
| 0.0002715 |
| 0.0002719 |
| 0.0002728 |
| 0.0002739 |
| 0.0002745 |
| 0.0002755 |
| 0.0002758 |
| 0.0002772 |
| 0.0002772 |
| 0.0002778 |
| 0.0002789 |
| 0.0002788 |
| 0.0002798 |
| 0.0002799 |
| 0.0002811 |
| 0.0002820 |
| 0.0002832 |
| 0.0002834 |
| 0.0002844 |
| 0.0002850 |
| 0.0002852 |
| 0.0002858 |
| 0.0002866 |
| 0.0002875 |
| 0.0002885 |
| 0.0002891 |
| 0.0002903 |
| 0.0002910 |
| 0.0002914 |
| 0.0002917 |
| 0.0002935 |
| 0.0002944 |
| 0.0002947 |
| 0.0002963 |
| 0.0002969 |
| 0.0002984 |
| 0.0002974 |
| 0.0002983 |
| 0.0003000 |
| 0.0003018 |
| 0.0003034 |
| 0.0003049 |
| 0.0003058 |
| 0.0003069 |
| 0.0003071 |
| 0.0003089 |
| 0.0003097 |
| 0.0003100 |
| 0.0003108 |
| 0.0003120 |
| 0.0003134 |
| 0.0003154 |
| 0.0003159 |
| 0.0003158 |
| 0.0003164 |
| 0.0003194 |
| 0.0003195 |
| 0.0003207 |
| 0.0003212 |
| 0.0003211 |
| 0.0003207 |
| 0.0003224 |
| 0.0003218 |
| 0.0003253 |
| 0.0003258 |
| 0.0003268 |
| 0.0003272 |
| 0.0003282 |
| 0.0003276 |
| 0.0003287 |
| 0.0003285 |
| 0.0003290 |
| 0.0003298 |
| 0.0003298 |
| 0.0003303 |
| 0.0003284 |
| 0.0003286 |
| 0.0003305 |
| 0.0003308 |
| 0.0003300 |
| 0.0003301 |
| 0.0003313 |
| 0.0003303 |
| 0.0003287 |
| 0.0003284 |
| 0.0003294 |
| 0.0003287 |
| 0.0003286 |
| 0.0003302 |
| 0.0003328 |
| 0.0003317 |
| 0.0003326 |
| 0.0003308 |
| 0.0003328 |
| 0.0003332 |
| 0.0003338 |
| 0.0003324 |
| 0.0003321 |
| 0.0003338 |
| 0.0003333 |
| 0.0003334 |
| 0.0003323 |
| 0.0003337 |
| 0.0003358 |
| 0.0003388 |
| 0.0003379 |
| 0.0003383 |
| 0.0003410 |
| 0.0003418 |
| 0.0003421 |
| 0.0003425 |
| 0.0003429 |
| 0.0003421 |
| 0.0003390 |
| 0.0003386 |
| 0.0003415 |
| 0.0003421 |
| 0.0003454 |
| 0.0003452 |
| 0.0003395 |
| 0.0003468 |
| 0.0003479 |
| 0.0003508 |
| 0.0003516 |
| 0.0003542 |
| 0.0003555 |
| 0.0003544 |
| 0.0003518 |
| 0.0003543 |
| 0.0003548 |
| 0.0003551 |
| 0.0003479 |
| 0.0003483 |
| 0.0003521 |
| 0.0003458 |
| 0.0003432 |
| 0.0003398 |
| 0.0003404 |
| 0.0003388 |
| 0.0003380 |
| 0.0003382 |
| 0.0003405 |
| 0.0003373 |
| 0.0003361 |
| 0.0003336 |
| 0.0003320 |
| 0.0003280 |
| 0.0003254 |
| 0.0004826 |
| 0.0004832 |
| 0.0004960 |
| 0.0006486 |
| 0.0006487 |
| 0.0006507 |
| 0.0006671 |
| 0.0006705 |
| 0.0006738 |
| 0.0006852 |
| 0.0006950 |
| 0.0007032 |
| 0.0007053 |
| 0.0007064 |
| 0.0007080 |
| 0.0007119 |
| 0.0007121 |
| 0.0007472 |
| 0.0007478 |
| 0.0007300 |
| 0.0007404 |
| 0.0007398 |
| 0.0007329 |
| 0.0007209 |
| 0.0007382 |
| 0.0009723 |
| 0.0009741 |
| 0.0009653 |
| 0.0009402 |
| 0.0009019 |
| 0.0009165 |
| 0.0009103 |
| 0.0009238 |
| 0.0009392 |
| 0.0008850 |
| 0.0008951 |
| 0.0008925 |
| 0.0009031 |
| 0.0009146 |
| 0.0009317 |
| 0.0009253 |
| 0.0009149 |
| 0.0009233 |
| 0.0009419 |
| 0.0009700 |
| 0.0009429 |