Historique des taux quotidiens BWP /SLL depuis le mardi, 20 avril 2004.
Le maximum a été atteint le
1 pula botswanais = 1 610.3979 leone sierra-léonais
le minimum le
1 pula botswanais = 346.1147 leone sierra-léonais
Historique des prix SLL / BWP
Date | BWP/SLL |
| 1 531.7747 |
| 1 544.3906 |
| 1 550.1879 |
| 1 543.7746 |
| 1 544.3505 |
| 1 529.0355 |
| 1 512.6500 |
| 1 521.0790 |
| 1 545.4040 |
| 1 526.1556 |
| 1 527.9231 |
| 1 531.9855 |
| 1 546.1463 |
| 1 526.0924 |
| 1 520.6079 |
| 1 532.1020 |
| 1 527.8473 |
| 1 529.0172 |
| 1 542.0479 |
| 1 529.1771 |
| 1 551.2359 |
| 1 548.3640 |
| 1 559.9315 |
| 1 561.5463 |
| 1 560.2594 |
| 1 529.4102 |
| 1 546.7025 |
| 1 551.4804 |
| 1 560.6852 |
| 1 536.8774 |
| 1 562.0396 |
| 1 536.1028 |
| 1 525.0266 |
| 1 532.4189 |
| 1 514.3323 |
| 1 522.6148 |
| 1 540.9385 |
| 1 533.0849 |
| 1 541.4019 |
| 1 543.1391 |
| 1 551.5299 |
| 1 545.4429 |
| 1 545.6782 |
| 1 563.1398 |
| 1 601.1012 |
| 1 345.1423 |
| 1 347.4251 |
| 1 311.4388 |
| 1 315.5179 |
| 1 318.1831 |
| 1 334.7167 |
| 1 317.5786 |
| 1 293.6077 |
| 1 284.5209 |
| 1 299.5958 |
| 1 310.4465 |
| 1 339.0614 |
| 1 336.4182 |
| 1 350.2603 |
| 1 345.6732 |
| 1 336.0747 |
| 1 333.8562 |
| 1 326.6770 |
| 1 341.3727 |
| 1 345.9122 |
| 1 362.4398 |
| 1 379.9698 |
| 1 384.0183 |
| 1 386.6544 |
| 1 383.4636 |
| 1 384.7826 |
| 1 378.6133 |
| 1 368.9391 |
| 1 364.5496 |
| 1 372.9092 |
| 1 371.3683 |
| 1 354.2426 |
| 1 359.5245 |
| 1 331.8732 |
| 1 287.2563 |
| 1 264.7021 |
| 1 241.7033 |
| 1 037.1164 |
| 1 042.8072 |
| 1 042.3378 |
| 1 061.9458 |
| 1 084.6996 |
| 1 061.4254 |
| 1 073.9455 |
| 1 074.1469 |
| 1 099.9016 |
| 1 092.4674 |
| 1 099.5628 |
| 1 090.6016 |
| 1 062.0454 |
| 1 064.7717 |
| 1 064.6109 |
| 1 077.3996 |
| 1 071.6109 |
| 1 069.5370 |
| 1 091.6875 |
| 1 079.1276 |
| 1 069.6526 |
| 1 043.2897 |
| 1 030.7701 |
| 1 098.4964 |
| 1 024.5004 |
| 1 010.5375 |
| 991.4860 |
| 982.2057 |
| 987.7490 |
| 995.3537 |
| 993.7717 |
| 984.7425 |
| 977.8284 |
| 984.2388 |
| 984.6006 |
| 974.3701 |
| 959.1633 |
| 969.9563 |
| 957.8582 |
| 961.4472 |
| 948.5632 |
| 942.8106 |
| 942.3399 |
| 957.9992 |
| 958.2179 |
| 942.8145 |
| 952.2352 |
| 942.9637 |
| 936.0519 |
| 938.2821 |
| 931.1830 |
| 934.3319 |
| 940.9834 |
| 941.4902 |
| 929.7222 |
| 908.6134 |
| 921.7587 |
| 926.0371 |
| 933.7175 |
| 920.0356 |
| 931.0823 |
| 933.6510 |
| 935.8233 |
| 946.3698 |
| 941.3644 |
| 968.3591 |
| 979.4842 |
| 963.7327 |
| 955.5416 |
| 950.8415 |
| 953.6399 |
| 937.5062 |
| 947.0540 |
| 942.0582 |
| 932.3126 |
| 929.1406 |
| 923.0757 |
| 934.2178 |
| 927.2169 |
| 909.0977 |
| 924.3455 |
| 934.9312 |
| 948.1816 |
| 929.1153 |
| 927.6501 |
| 925.5491 |
| 920.2691 |
| 919.8054 |
| 939.1697 |
| 934.8014 |
| 927.6272 |
| 931.0262 |
| 924.3711 |
| 917.1988 |
| 938.8560 |
| 909.9152 |
| 900.7020 |
| 873.4086 |
| 874.9349 |
| 870.9534 |
| 857.6827 |
| 857.3547 |
| 840.3224 |
| 856.8387 |
| 857.2078 |
| 859.2436 |
| 862.8258 |
| 854.9881 |
| 839.4318 |
| 831.3785 |
| 841.3549 |
| 855.0698 |
| 846.2516 |
| 843.5387 |
| 832.6184 |
| 827.9600 |
| 824.6564 |
| 831.3907 |
| 840.5839 |
| 824.5945 |
| 818.7768 |
| 808.5196 |
| 810.0578 |
| 795.9785 |
| 792.1386 |
| 799.3655 |
| 814.7755 |
| 619.2788 |
| 638.7317 |
| 637.6172 |
| 662.3216 |
| 678.8733 |
| 680.9706 |
| 686.7730 |
| 692.7301 |
| 688.4748 |
| 685.6735 |
| 692.9133 |
| 694.1032 |
| 698.2489 |
| 702.0922 |
| 706.0490 |
| 700.8227 |
| 696.4312 |
| 691.8873 |
| 684.1161 |
| 684.3171 |
| 683.5116 |
| 681.2129 |
| 684.3771 |
| 687.4102 |
| 682.8192 |
| 676.5205 |
| 668.5152 |
| 666.0749 |
| 677.1629 |
| 679.8108 |
| 863.4226 |
| 657.5959 |
| 846.2270 |
| 842.0799 |
| 647.3786 |
| 656.5175 |
| 664.6928 |
| 672.6680 |
| 666.6753 |
| 662.0218 |
| 659.4355 |
| 786.4533 |
| 769.8385 |
| 769.3795 |
| 772.1296 |
| 779.9947 |
| 779.9396 |
| 785.4091 |
| 780.2564 |
| 782.1063 |
| 789.6506 |
| 793.5707 |
| 789.2877 |
| 780.6738 |
| 782.2103 |
| 782.9740 |
| 781.4543 |
| 787.4612 |
| 797.7586 |
| 794.3486 |
| 801.0293 |
| 812.0271 |
| 804.9897 |
| 796.6266 |
| 797.8433 |
| 796.1632 |
| 783.2399 |
| 777.2943 |
| 781.0431 |
| 785.2142 |
| 794.0594 |
| 795.1273 |
| 791.9945 |
| 780.5367 |
| 782.0545 |
| 786.1283 |
| 787.7573 |
| 787.5309 |
| 785.8678 |
| 788.9142 |
| 791.0715 |
| 767.7902 |
| 766.4211 |
| 776.4218 |
| 788.1263 |
| 780.2031 |
| 609.6741 |
| 632.1125 |
| 636.6065 |
| 630.4986 |
| 617.4460 |
| 614.9224 |
| 603.4530 |
| 611.1578 |
| 610.0281 |
| 772.1174 |
| 784.6941 |
| 788.9410 |
| 776.0765 |
| 794.6939 |
| 778.6735 |
| 789.3299 |
| 787.2928 |
| 792.8824 |
| 802.3464 |
| 809.1575 |
| 809.5967 |
| 796.7245 |
| 800.6223 |
| 798.0454 |
| 812.5678 |
| 811.5551 |
| 795.7756 |
| 795.0055 |
| 801.2455 |
| 791.2487 |
| 785.0263 |
| 774.5027 |
| 780.2595 |
| 764.5647 |
| 761.1442 |
| 738.7529 |
| 735.3959 |
| 734.9471 |
| 726.5848 |
| 717.0630 |
| 724.6930 |
| 726.1591 |
| 735.5429 |
| 746.9741 |
| 735.2708 |
| 733.1375 |
| 738.6035 |
| 744.7051 |
| 747.1208 |
| 746.2282 |
| 746.6862 |
| 743.3439 |
| 731.5284 |
| 733.9373 |
| 744.9915 |
| 740.4484 |
| 736.1809 |
| 720.3014 |
| 728.7946 |
| 735.9591 |
| 728.0571 |
| 732.1176 |
| 742.0719 |
| 733.4650 |
| 723.8194 |
| 720.4407 |
| 713.2137 |
| 720.5299 |
| 727.2058 |
| 713.0602 |
| 700.7989 |
| 712.5730 |
| 742.8885 |
| 706.3729 |
| 722.1458 |
| 721.2555 |
| 717.8833 |
| 713.9708 |
| 694.6284 |
| 701.6630 |
| 701.8258 |
| 704.4146 |
| 705.1786 |
| 696.4207 |
| 514.8545 |
| 511.7772 |
| 509.9214 |
| 522.1751 |
| 526.2568 |
| 518.9757 |
| 511.1071 |
| 519.3082 |
| 537.2992 |
| 534.5172 |
| 528.0382 |
| 522.9456 |
| 532.9434 |
| 537.0902 |
| 540.3962 |
| 531.6619 |
| 525.1218 |
| 513.4369 |
| 525.6253 |
| 541.7912 |
| 530.7918 |
| 525.8416 |
| 525.3632 |
| 515.0284 |
| 515.1403 |
| 460.9485 |
| 462.8618 |
| 456.2916 |
| 360.3677 |
| 360.4938 |
| 354.5510 |
| 354.2575 |
| 350.1440 |
| 358.7325 |
| 359.2184 |
| 370.4975 |
| 366.0013 |
| 366.6656 |
| 362.8299 |
| 367.6188 |
| 359.0046 |
| 363.6201 |
| 366.3169 |
| 359.6977 |
| 359.4875 |
| 366.9033 |
| 362.5325 |
| 360.2125 |
| 358.3716 |
| 354.5640 |
| 355.7942 |
| 367.1446 |
| 367.4561 |
| 376.9626 |
| 377.9321 |
| 371.9484 |
| 381.1210 |
| 394.1707 |
| 408.3290 |
| 414.6676 |
| 416.5955 |
| 355.4926 |
| 357.0405 |
| 365.9574 |
| 363.7635 |
| 357.3869 |
| 352.9668 |
| 362.1442 |
| 359.7939 |
| 353.9224 |
| 362.4086 |
| 365.6587 |
| 367.3128 |
| 368.9721 |
| 383.5765 |
| 393.0493 |
| 402.0663 |
| 410.8030 |
| 422.5379 |
| 426.4420 |
| 424.1718 |
| 419.3778 |
| 428.7058 |
| 437.4397 |
| 439.1287 |
| 444.2886 |
| 440.9640 |
| 440.1009 |
| 439.9052 |
| 439.1588 |
| 436.8490 |
| 444.1611 |
| 435.8460 |
| 441.9206 |
| 432.8204 |
| 442.7725 |
| 450.8386 |
| 451.3883 |
| 452.5683 |
| 449.4633 |
| 444.9774 |
| 433.8141 |
| 436.5289 |
| 441.5314 |
| 442.8635 |
| 443.7194 |
| 448.3934 |
| 453.2894 |
| 459.2836 |
| 474.4613 |
| 475.4764 |
| 468.7852 |
| 468.0893 |
| 477.6958 |
| 476.9620 |
| 476.5461 |
| 479.1164 |
| 471.7091 |
| 472.9399 |
| 475.6244 |
| 480.1422 |
| 487.7696 |
| 492.3180 |
| 491.9199 |
| 496.2031 |
| 490.9602 |
| 491.0581 |
| 495.7255 |
| 493.5127 |
| 491.1746 |
| 486.9650 |
| 492.5585 |
| 490.6413 |
| 489.5852 |
| 495.1485 |
| 492.3651 |
| 498.3843 |
| 499.0230 |
| 500.1258 |
| 495.5449 |
| 492.8778 |
| 495.0995 |
| 493.5579 |
| 493.6256 |
| 492.6050 |
| 485.9844 |
| 491.3668 |
| 488.2411 |
| 488.6274 |
| 484.5473 |
| 485.6632 |
| 476.0331 |
| 477.9444 |
| 477.3083 |
| 484.5595 |
| 487.2355 |
| 487.9708 |
| 493.7579 |
| 499.8261 |
| 499.5344 |
| 500.0436 |
| 500.0163 |
| 503.9535 |
| 502.2889 |
| 496.1747 |
| 502.8594 |
| 515.6281 |
| 512.9868 |
| 510.2595 |
| 504.3577 |
| 505.9576 |
| 509.3786 |
| 511.5274 |
| 503.8442 |
| 497.1472 |
| 497.3401 |
| 500.6618 |
| 506.1149 |
| 507.7985 |
| 508.7622 |
| 507.4496 |
| 506.3038 |
| 494.1864 |
| 504.1108 |
| 500.2043 |
| 508.6445 |
| 499.9825 |
| 502.5078 |
| 511.6243 |
| 516.7671 |
| 522.2827 |
| 533.0853 |
| 532.9226 |
| 525.2948 |
| 530.8205 |
| 531.9946 |
| 523.4645 |
| 519.7386 |
| 526.5097 |
| 527.9570 |
| 529.8053 |
| 535.1618 |
| 541.4570 |
| 539.0346 |
| 540.3142 |
| 539.1196 |
| 543.3821 |
| 549.6566 |
| 555.2799 |
| 558.2610 |
| 554.9397 |
| 555.7469 |
| 549.8485 |
| 542.8279 |
| 541.4521 |
| 541.7649 |
| 545.1714 |
| 547.6161 |
| 551.1799 |
| 553.6100 |
| 548.2465 |
| 544.8547 |
| 564.4167 |
| 568.8052 |
| 569.3803 |
| 569.6371 |
| 560.3045 |
| 559.4211 |
| 563.0453 |
| 567.6423 |
| 566.2678 |
| 565.6235 |
| 558.0579 |
| 564.4116 |
| 553.3638 |
| 564.7944 |
| 555.3359 |
| 559.7372 |
| 557.6254 |
| 551.3884 |
| 555.7148 |
| 563.7644 |
| 566.5278 |
| 581.7263 |
| 588.5802 |
| 583.1135 |
| 577.7787 |
| 591.1747 |
| 596.2627 |
| 591.8194 |
| 616.7194 |
| 607.2958 |
| 603.8154 |
| 598.2621 |
| 604.4424 |
| 600.6327 |
| 605.4952 |
| 601.3345 |
| 596.1145 |
| 581.0158 |
| 574.8118 |
| 577.4526 |
| 575.9453 |
| 567.1296 |
| 580.7591 |
| 587.8524 |
| 571.9420 |
| 564.3719 |
| 597.6292 |
| 597.4577 |
| 619.0756 |
| 603.3320 |
| 611.1901 |
| 615.6746 |
| 603.5586 |
| 615.0504 |
| 628.5598 |
| 632.4819 |
| 640.2075 |
| 647.2506 |
| 645.6774 |
| 640.6111 |
| 653.6625 |
| 672.9069 |
| 662.4805 |
| 650.7618 |
| 665.5126 |
| 669.2525 |
| 651.5946 |
| 657.4472 |
| 662.4446 |
| 665.3841 |
| 656.3913 |
| 647.8504 |
| 648.9182 |
| 667.6552 |
| 676.8513 |
| 668.7412 |
| 655.9076 |
| 667.9352 |
| 667.1495 |
| 649.0041 |
| 642.1184 |
| 641.0535 |
| 633.6709 |
| 644.6729 |
| 625.0126 |
| 612.1526 |
| 626.2216 |
| 620.0435 |
| 628.4267 |
| 629.6348 |
| 632.8660 |
| 639.0258 |
| 637.9075 |
| 627.8129 |
| 626.9397 |
| 617.4629 |
| 616.0455 |
| 626.8804 |
| 631.3557 |
| 628.6599 |
| 618.8943 |
| 628.1458 |
| 632.0333 |
| 621.5393 |
| 601.2716 |
| 606.3496 |
| 588.4354 |
| 587.2026 |
| 575.6440 |
| 577.2435 |
| 567.9268 |
| 574.9496 |
| 569.3892 |
| 545.3470 |
| 571.1400 |
| 557.3441 |
| 550.6732 |
| 550.8029 |
| 556.3983 |
| 553.9325 |
| 549.6314 |
| 547.2930 |
| 525.8256 |
| 532.7815 |
| 556.1437 |
| 566.7065 |
| 569.7057 |
| 571.2281 |
| 566.8768 |
| 574.2530 |
| 568.9695 |
| 554.5177 |
| 569.8341 |
| 569.8849 |
| 556.6302 |
| 553.7527 |
| 563.9204 |
| 562.3021 |
| 562.6087 |
| 570.5772 |
| 577.4801 |
| 584.9262 |
| 578.0557 |
| 576.1195 |
| 583.6131 |
| 573.1585 |
| 586.1750 |
| 590.7703 |
| 593.5512 |
| 584.2135 |
| 578.4766 |
| 567.4661 |
| 546.7996 |
| 573.9340 |
| 559.9558 |
| 542.4303 |
| 545.1480 |
| 543.3065 |
| 541.6007 |
| 528.4860 |
| 522.2593 |
| 522.2517 |
| 513.2783 |
| 486.1667 |
| 484.0867 |
| 484.9124 |
| 486.1223 |
| 473.3395 |
| 474.0227 |
| 464.3278 |
| 463.7506 |
| 448.8543 |
| 452.5958 |
| 442.7124 |
| 457.8797 |
| 439.5287 |
| 437.9700 |
| 432.8045 |
| 434.6101 |
| 420.3047 |
| 418.0059 |
| 413.9823 |
| 407.9779 |
| 390.2870 |
| 397.4033 |
| 382.3955 |
| 367.2482 |
| 376.0156 |
| 385.1755 |
| 380.3121 |
| 388.6089 |
| 380.9662 |
| 376.4530 |
| 380.9011 |
| 390.8110 |
| 395.3436 |
| 390.9112 |
| 383.1685 |
| 374.6415 |
| 371.7261 |
| 375.4774 |
| 369.2476 |
| 371.9618 |
| 377.1277 |
| 382.9827 |
| 348.8855 |
| 376.4114 |
| 392.4142 |
| 411.4121 |
| 430.7153 |
| 434.3630 |
| 430.2645 |
| 442.8674 |
| 444.1917 |
| 447.3891 |
| 444.7516 |
| 449.9527 |
| 465.0834 |
| 455.8188 |
| 455.0385 |
| 454.6324 |
| 447.4110 |
| 448.7307 |
| 441.8206 |
| 431.2624 |
| 439.1305 |
| 463.2568 |
| 461.5727 |
| 450.6871 |
| 458.0250 |
| 461.6063 |
| 461.7084 |
| 455.1521 |
| 452.2939 |
| 455.9037 |
| 455.4839 |
| 450.1723 |
| 452.0628 |
| 452.1813 |
| 453.6634 |
| 454.2302 |
| 453.0332 |
| 454.3577 |
| 471.2398 |
| 477.9358 |
| 480.4577 |
| 492.8533 |
| 485.3051 |
| 481.0817 |
| 480.8304 |
| 494.7648 |
| 495.2077 |
| 498.6892 |
| 499.8601 |
| 501.1305 |
| 499.8367 |
| 504.1645 |
| 499.3400 |
| 483.8822 |
| 490.8118 |
| 487.0800 |
| 484.8847 |
| 470.4880 |
| 473.8426 |
| 475.9204 |
| 476.5108 |
| 472.2695 |
| 472.8531 |
| 472.6818 |
| 476.8541 |
| 477.0691 |
| 486.1603 |
| 477.9232 |
| 482.4989 |
| 482.9089 |
| 474.7813 |
| 475.1611 |
| 472.2083 |
| 476.8722 |
| 481.2766 |
| 487.2899 |
| 488.7324 |
| 483.3901 |
| 486.3295 |
| 481.9154 |
| 475.9715 |
| 481.0858 |
| 474.9353 |
| 475.4987 |
| 469.4832 |
| 473.2177 |
| 463.2156 |
| 482.8688 |
| 482.2441 |
| 480.6321 |
| 476.2997 |
| 476.1323 |
| 480.8404 |
| 474.8108 |
| 491.0242 |
| 491.1522 |
| 491.1774 |
| 491.5932 |
| 489.7634 |
| 488.1219 |
| 488.1085 |
| 482.3080 |
| 482.3882 |
| 473.5837 |
| 475.0166 |
| 467.7036 |
| 468.9141 |
| 458.6146 |
| 464.5598 |
| 478.0595 |
| 478.4461 |
| 480.9893 |
| 494.5678 |
| 439.1449 |
| 402.9995 |
| 405.4037 |
| 405.1674 |
| 403.8481 |
| 394.4561 |
| 389.8022 |
| 393.2320 |
| 392.0971 |
| 405.8786 |
| 406.2709 |
| 410.0847 |
| 415.8442 |
| 421.8020 |
| 441.9985 |
| 442.3157 |
| 442.1588 |
| 439.7129 |
| 442.6758 |
| 439.5367 |
| 439.6633 |
| 433.6452 |
| 426.6188 |
| 430.8804 |
| 432.9959 |
| 435.8727 |
| 437.1979 |
| 443.0029 |
| 437.4366 |
| 442.0503 |
| 442.3081 |
| 450.7581 |
| 448.0160 |
| 445.0491 |
| 480.3710 |
| 433.1126 |
| 429.1445 |
| 432.9469 |
| 431.0862 |
| 424.4821 |
| 422.2249 |
| 417.5343 |
| 419.0179 |
| 468.5519 |
| 470.6420 |
| 473.3771 |
| 476.3398 |
| 482.1708 |
| 488.8285 |
| 469.7469 |
| 491.5032 |
| 500.9337 |
| 488.6512 |
| 484.6620 |
| 488.7635 |
| 483.3466 |
| 480.9457 |
| 472.6681 |
| 474.1612 |
| 466.4266 |
| 465.0639 |
| 475.2266 |
| 473.9977 |
| 465.2268 |
| 475.6499 |
| 546.0999 |
| 546.7958 |
| 556.4323 |
| 560.8765 |
| 557.5199 |
| 538.1939 |
| 525.5949 |
| 536.0830 |
| 527.7260 |
| 529.5068 |
| 533.7818 |
| 554.0248 |
| 552.5199 |
| 555.5605 |
| 545.6015 |
| 533.3528 |
| 534.6276 |
| 544.0943 |
| 539.4647 |
| 537.0108 |
| 534.7370 |
| 564.2886 |
| 564.6036 |
| 555.0728 |
| 551.0806 |
| 554.0118 |
| 548.6462 |
| 542.9822 |
| 535.9609 |
| 533.8216 |
| 528.2013 |
| 528.3429 |
| 518.3061 |
| 524.4508 |
| 527.6634 |
| 520.8788 |
| 511.4140 |
| 506.8542 |
| 506.3731 |
| 504.3409 |
| 510.8029 |
| 517.6358 |
| 525.5472 |
| 531.4833 |
| 531.4557 |
| 539.7584 |
| 532.2644 |
| 535.2714 |
| 555.0115 |
| 526.6571 |
| 517.5353 |
| 511.6825 |
| 512.1916 |
| 511.7150 |
| 529.0501 |
| 499.6009 |
| 503.7989 |
| 525.6162 |