Historique des taux quotidiens BWP /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 pula botswanais = 4 172.6541 leu roumain
le minimum le
1 pula botswanais = 3 290.0564 leu roumain
Date | BWP/ROL |
---|---|
3 417.9092 | |
3 379.0928 | |
3 421.0341 | |
3 435.7081 | |
3 434.4303 | |
3 431.5117 | |
3 408.9464 | |
3 372.6499 | |
3 404.0745 | |
3 412.2045 | |
3 410.5992 | |
3 385.1140 | |
3 384.8878 | |
3 398.6617 | |
3 371.5360 | |
3 363.2098 | |
3 394.5404 | |
3 386.0811 | |
3 391.6461 | |
3 412.6666 | |
3 377.0538 | |
3 409.4408 | |
3 403.1236 | |
3 409.6225 | |
3 418.7133 | |
3 427.1050 | |
3 381.8241 | |
3 418.3012 | |
3 414.1115 | |
3 438.2676 | |
3 420.2149 | |
3 479.0422 | |
3 436.5665 | |
3 389.4319 | |
3 429.9206 | |
3 384.7782 | |
3 427.9983 | |
3 453.9828 | |
3 405.0805 | |
3 416.5020 | |
3 424.2577 | |
3 430.0848 | |
3 412.8643 | |
3 410.7757 | |
3 424.2586 | |
3 510.3177 | |
3 497.9936 | |
3 466.2762 | |
3 403.7547 | |
3 433.4107 | |
3 447.2305 | |
3 484.3127 | |
3 447.6524 | |
3 380.0301 | |
3 368.0897 | |
3 387.6746 | |
3 339.9124 | |
3 400.9678 | |
3 398.0001 | |
3 395.9809 | |
3 457.1996 | |
3 459.7328 | |
3 465.7453 | |
3 460.3732 | |
3 473.7635 | |
3 465.6892 | |
3 534.5410 | |
3 555.1012 | |
3 544.3034 | |
3 571.4286 | |
3 577.4611 | |
3 593.3230 | |
3 596.4778 | |
3 578.1268 | |
3 624.8626 | |
3 673.2713 | |
3 729.9624 | |
3 693.8058 | |
3 643.3765 | |
3 665.4549 | |
3 697.4131 | |
3 694.8449 | |
3 699.1741 | |
3 824.7745 | |
3 746.9865 | |
3 852.1557 | |
3 728.9465 | |
3 784.8877 | |
3 768.2096 | |
3 787.7998 | |
3 857.6729 | |
3 845.5823 | |
3 819.8959 | |
3 824.6351 | |
3 829.3413 | |
3 807.1072 | |
3 880.6694 | |
3 830.6280 | |
3 823.9207 | |
3 826.3572 | |
3 881.4094 | |
3 885.6634 | |
3 822.2350 | |
3 826.8046 | |
3 845.2860 | |
3 815.8813 | |
3 892.1002 | |
3 857.2273 | |
3 887.7128 | |
3 896.0472 | |
3 909.3436 | |
3 780.8970 | |
3 809.1928 | |
3 796.1282 | |
3 726.3211 | |
3 739.8936 | |
3 773.4945 | |
3 762.2570 | |
3 744.5498 | |
3 739.1007 | |
3 736.0093 | |
3 724.1673 | |
3 734.2418 | |
3 737.6279 | |
3 716.0726 | |
3 784.2378 | |
3 825.3482 | |
3 763.0241 | |
3 715.8804 | |
3 790.7155 | |
3 790.0459 | |
3 793.7944 | |
3 778.3758 | |
3 743.7549 | |
3 764.7382 | |
3 806.3101 | |
3 782.0620 | |
3 768.9464 | |
3 697.9567 | |
3 749.5210 | |
3 786.4601 | |
3 779.5237 | |
3 731.1727 | |
3 779.8252 | |
3 774.8416 | |
3 789.5752 | |
3 806.3558 | |
3 787.3995 | |
3 803.4240 | |
3 818.9277 | |
3 771.5661 | |
3 760.5835 | |
3 756.0704 | |
3 794.5987 | |
3 737.4088 | |
3 771.8199 | |
3 765.8442 | |
3 765.6944 | |
3 757.4475 | |
3 761.3641 | |
3 737.6749 | |
3 675.3190 | |
3 669.9970 | |
3 656.7343 | |
3 718.4545 | |
3 670.7368 | |
3 679.9804 | |
3 650.3307 | |
3 654.1357 | |
3 609.4890 | |
3 709.5780 | |
3 679.5937 | |
3 622.9948 | |
3 668.9708 | |
3 651.3326 | |
3 703.4689 | |
3 739.3663 | |
3 698.4673 | |
3 720.3423 | |
3 661.0426 | |
3 626.4927 | |
3 622.1138 | |
3 586.5026 | |
3 608.1092 | |
3 577.9871 | |
3 596.9957 | |
3 560.7092 | |
3 565.5697 | |
3 536.1506 | |
3 563.1971 | |
3 469.6083 | |
3 488.2383 | |
3 509.8214 | |
3 598.4766 | |
3 659.2113 | |
3 677.2790 | |
3 653.2377 | |
3 678.9551 | |
3 621.7781 | |
3 608.7816 | |
3 680.3594 | |
3 670.4631 | |
3 729.5433 | |
3 611.1128 | |
3 676.2586 | |
3 642.6428 | |
3 655.1930 | |
3 637.2295 | |
3 695.6575 | |
3 636.7428 | |
3 673.2099 | |
3 794.3935 | |
3 766.6383 | |
3 776.9684 | |
3 848.0640 | |
3 987.7984 | |
4 019.0909 | |
3 963.8209 | |
3 956.6171 | |
4 014.0070 | |
3 996.5166 | |
3 994.8077 | |
4 001.3234 | |
4 019.4281 | |
4 026.4357 | |
3 983.8556 | |
3 999.8579 | |
3 942.9129 | |
3 986.4720 | |
3 956.1920 | |
3 951.4802 | |
3 941.1711 | |
3 953.4603 | |
3 929.4171 | |
3 955.7680 | |
3 925.2012 | |
3 921.0086 | |
3 957.6176 | |
3 966.8132 | |
3 930.1836 | |
3 910.9023 | |
3 878.9863 | |
3 868.9936 | |
3 798.2223 | |
3 854.6422 | |
3 956.8754 | |
3 984.3716 | |
3 971.0337 | |
3 959.3139 | |
3 940.5314 | |
3 880.4200 | |
3 864.9504 | |
3 815.9155 | |
3 852.3056 | |
3 948.0993 | |
3 962.1833 | |
3 972.6468 | |
3 943.3928 | |
3 955.6096 | |
3 968.4253 | |
3 981.4251 | |
3 963.4762 | |
3 961.1035 | |
3 919.7400 | |
3 912.8119 | |
3 927.2833 | |
3 922.7636 | |
3 981.8030 | |
3 948.8429 | |
4 026.4363 | |
4 020.2031 | |
4 005.0283 | |
3 946.6141 | |
3 875.0601 | |
3 841.1789 | |
3 780.1310 | |
3 770.3752 | |
3 811.4399 | |
3 851.9602 | |
3 868.2432 | |
3 902.5881 | |
3 833.9404 | |
3 863.2058 | |
3 789.6973 | |
3 844.5321 | |
3 829.7039 | |
3 777.7247 | |
3 808.2436 | |
3 797.3132 | |
3 743.9388 | |
3 639.0194 | |
3 635.8852 | |
3 698.3252 | |
3 717.8254 | |
3 740.5567 | |
3 804.5395 | |
3 872.7286 | |
3 854.9899 | |
3 852.7515 | |
3 896.6120 | |
3 876.6674 | |
3 832.9839 | |
3 863.8683 | |
3 877.1651 | |
3 909.2425 | |
4 004.0797 | |
4 038.1207 | |
3 895.7346 | |
3 972.9989 | |
3 932.0240 | |
3 920.1681 | |
3 924.8406 | |
3 869.1511 | |
3 919.8689 | |
3 967.2042 | |
3 930.4649 | |
3 921.6230 | |
3 931.4476 | |
3 996.8235 | |
3 986.5295 | |
3 924.8953 | |
3 901.4454 | |
3 911.4189 | |
3 924.7014 | |
3 830.4483 | |
3 923.6965 | |
3 929.0699 | |
3 892.8890 | |
3 892.7273 | |
3 791.8793 | |
3 771.0835 | |
3 762.1172 | |
3 744.5352 | |
3 745.8362 | |
3 753.6164 | |
3 771.4584 | |
3 749.9571 | |
3 765.0520 | |
3 781.0316 | |
3 791.9411 | |
3 812.4850 | |
3 840.3370 | |
3 815.5497 | |
3 823.6667 | |
3 780.0351 | |
3 774.6964 | |
3 837.4010 | |
3 891.8919 | |
3 905.3817 | |
3 876.4308 | |
3 905.4522 | |
3 997.1392 | |
3 994.0276 | |
3 990.1776 | |
4 008.3657 | |
3 999.0804 | |
3 947.0392 | |
3 988.0436 | |
3 968.8223 | |
3 997.5962 | |
4 093.2822 | |
4 045.8961 | |
4 004.0344 | |
4 049.7096 | |
4 172.6541 | |
4 114.3241 | |
4 095.3600 | |
4 074.7913 | |
4 135.7002 | |
4 102.2268 | |
3 995.0623 | |
4 026.6614 | |
3 990.0102 | |
3 968.3027 | |
4 043.7647 | |
4 005.4678 | |
4 058.4322 | |
3 997.5486 | |
3 989.1463 | |
3 983.1276 | |
3 956.0256 | |
3 925.0251 | |
3 867.3554 | |
3 836.6127 | |
3 910.9306 | |
3 885.8136 | |
3 859.4001 | |
3 802.6676 | |
3 853.6792 | |
3 858.6484 | |
3 871.0904 | |
3 808.1886 | |
3 751.9674 | |
3 773.9939 | |
3 764.8542 | |
3 870.5376 | |
3 899.5121 | |
3 882.1110 | |
3 814.1726 | |
3 753.6594 | |
3 780.9161 | |
3 761.0863 | |
3 746.5861 | |
3 679.6517 | |
3 669.7052 | |
3 573.4745 | |
3 628.6162 | |
3 558.2941 | |
3 599.3575 | |
3 610.1928 | |
3 690.1397 | |
3 723.6093 | |
3 672.9327 | |
3 572.6334 | |
3 615.8178 | |
3 581.5825 | |
3 577.7876 | |
3 621.0849 | |
3 615.4182 | |
3 596.7603 | |
3 599.2012 | |
3 524.3493 | |
3 562.0215 | |
3 651.6734 | |
3 616.3746 | |
3 571.1374 | |
3 665.8687 | |
3 693.1316 | |
3 724.5050 | |
3 758.1066 | |
3 620.9140 | |
3 828.3210 | |
3 875.5894 | |
3 891.1165 | |
3 813.6956 |