Historique des taux quotidiens BWP /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 pula botswanais = 18.3157 escudo portugais
le minimum le
1 pula botswanais = 13.1698 escudo portugais
Historique des prix PTE / BWP
Date | BWP/PTE |
| 13.6468 |
| 13.6762 |
| 13.7087 |
| 13.6437 |
| 13.5730 |
| 13.6873 |
| 13.6023 |
| 13.5901 |
| 13.4796 |
| 13.4703 |
| 13.5236 |
| 13.4423 |
| 13.3988 |
| 13.5936 |
| 13.5606 |
| 13.6096 |
| 13.6075 |
| 13.4394 |
| 13.5504 |
| 13.5194 |
| 13.5131 |
| 13.5488 |
| 13.6562 |
| 13.5826 |
| 13.6447 |
| 13.5338 |
| 13.6332 |
| 13.7306 |
| 13.9313 |
| 13.8367 |
| 13.6639 |
| 13.8817 |
| 13.6860 |
| 13.8905 |
| 13.9097 |
| 13.7086 |
| 13.7116 |
| 13.6715 |
| 13.7023 |
| 13.5583 |
| 13.5478 |
| 13.5827 |
| 13.9200 |
| 13.7992 |
| 13.6064 |
| 13.5241 |
| 13.6810 |
| 13.7127 |
| 13.8669 |
| 13.8939 |
| 13.7063 |
| 13.6156 |
| 13.6431 |
| 13.6777 |
| 13.8193 |
| 13.8254 |
| 13.8587 |
| 13.9796 |
| 14.1406 |
| 14.1655 |
| 14.1916 |
| 14.2507 |
| 14.2342 |
| 14.4118 |
| 14.4346 |
| 14.4482 |
| 14.5316 |
| 14.6291 |
| 14.7198 |
| 14.7049 |
| 14.6397 |
| 14.6897 |
| 14.8443 |
| 15.0470 |
| 14.9997 |
| 14.9512 |
| 15.0893 |
| 15.0589 |
| 15.1251 |
| 15.1903 |
| 15.4030 |
| 15.2951 |
| 15.5771 |
| 15.2212 |
| 15.3950 |
| 15.5547 |
| 15.6429 |
| 15.7603 |
| 15.7804 |
| 15.6202 |
| 15.6235 |
| 15.5553 |
| 15.4810 |
| 15.6774 |
| 15.5484 |
| 15.5250 |
| 15.5544 |
| 15.6798 |
| 15.7337 |
| 15.5832 |
| 15.5727 |
| 15.6094 |
| 15.4724 |
| 15.7495 |
| 15.5884 |
| 15.7302 |
| 15.7609 |
| 15.7851 |
| 15.3315 |
| 15.3968 |
| 15.3587 |
| 15.0980 |
| 15.2802 |
| 15.3465 |
| 15.2084 |
| 15.2022 |
| 15.0802 |
| 15.1718 |
| 15.1112 |
| 15.1522 |
| 15.1404 |
| 15.0524 |
| 15.2806 |
| 15.4276 |
| 15.2606 |
| 15.1010 |
| 15.3782 |
| 15.3817 |
| 15.3557 |
| 15.3060 |
| 15.1761 |
| 15.2818 |
| 15.4805 |
| 15.4081 |
| 15.3146 |
| 15.0880 |
| 15.3034 |
| 15.4268 |
| 15.3819 |
| 15.2491 |
| 15.4377 |
| 15.3831 |
| 15.4105 |
| 15.5127 |
| 15.4676 |
| 15.5096 |
| 15.5915 |
| 15.4209 |
| 15.3199 |
| 15.3082 |
| 15.4033 |
| 15.2457 |
| 15.3747 |
| 15.3472 |
| 15.3560 |
| 15.4045 |
| 15.3498 |
| 15.3476 |
| 15.0751 |
| 15.0829 |
| 15.0968 |
| 15.3270 |
| 15.1295 |
| 15.1313 |
| 14.9981 |
| 14.9865 |
| 14.8646 |
| 15.2157 |
| 15.1972 |
| 15.0497 |
| 15.0961 |
| 15.0181 |
| 15.2044 |
| 15.3152 |
| 15.2498 |
| 15.2653 |
| 15.0673 |
| 14.9068 |
| 14.8892 |
| 14.7965 |
| 14.8660 |
| 14.7312 |
| 14.8204 |
| 14.6950 |
| 14.7405 |
| 14.6578 |
| 14.7008 |
| 14.4264 |
| 14.4530 |
| 14.6286 |
| 14.9273 |
| 15.1692 |
| 15.2515 |
| 15.1677 |
| 15.1762 |
| 15.0743 |
| 15.0759 |
| 15.2904 |
| 15.2325 |
| 15.4355 |
| 15.0779 |
| 15.2619 |
| 15.0810 |
| 15.1168 |
| 15.0718 |
| 15.4250 |
| 15.1215 |
| 15.2713 |
| 15.6286 |
| 15.6440 |
| 15.7034 |
| 16.1115 |
| 16.6863 |
| 16.8533 |
| 16.6397 |
| 16.6014 |
| 16.8355 |
| 16.7473 |
| 16.7897 |
| 16.7918 |
| 16.8760 |
| 16.9163 |
| 16.7442 |
| 16.7623 |
| 16.6472 |
| 16.7518 |
| 16.6371 |
| 16.6393 |
| 16.5764 |
| 16.7121 |
| 16.5407 |
| 16.6686 |
| 16.5517 |
| 16.6017 |
| 16.7328 |
| 16.7845 |
| 16.6908 |
| 16.4996 |
| 16.4315 |
| 16.3805 |
| 16.1708 |
| 16.3607 |
| 16.8106 |
| 16.9180 |
| 16.8228 |
| 16.8078 |
| 16.6189 |
| 16.4858 |
| 16.3902 |
| 16.2430 |
| 16.4054 |
| 16.6509 |
| 16.6885 |
| 16.7088 |
| 16.6452 |
| 16.7095 |
| 16.7598 |
| 16.7745 |
| 16.7560 |
| 16.6483 |
| 16.5185 |
| 16.5042 |
| 16.5852 |
| 16.5983 |
| 16.7732 |
| 16.7802 |
| 16.9709 |
| 16.9684 |
| 16.8294 |
| 16.7442 |
| 16.6168 |
| 16.5742 |
| 16.2866 |
| 16.2906 |
| 16.4432 |
| 16.5225 |
| 16.7109 |
| 16.7648 |
| 16.5204 |
| 16.6150 |
| 16.3825 |
| 16.5105 |
| 16.4188 |
| 16.2464 |
| 16.3375 |
| 16.2833 |
| 16.0841 |
| 15.7227 |
| 15.7964 |
| 15.9739 |
| 16.1180 |
| 16.2229 |
| 16.3863 |
| 16.7568 |
| 16.7388 |
| 16.5977 |
| 16.7671 |
| 16.6314 |
| 16.4823 |
| 16.6080 |
| 16.6788 |
| 16.8008 |
| 17.1831 |
| 17.3851 |
| 16.9436 |
| 17.1468 |
| 16.9713 |
| 16.8810 |
| 16.8679 |
| 16.7483 |
| 16.8908 |
| 17.0513 |
| 17.0007 |
| 16.8941 |
| 16.9736 |
| 17.2117 |
| 17.0815 |
| 16.9315 |
| 16.8372 |
| 16.8715 |
| 16.8878 |
| 16.7407 |
| 16.9257 |
| 17.0220 |
| 16.8833 |
| 16.9048 |
| 16.4186 |
| 16.3294 |
| 16.2006 |
| 16.2369 |
| 16.1230 |
| 16.4126 |
| 16.5973 |
| 16.3847 |
| 16.4764 |
| 16.5426 |
| 16.5066 |
| 16.6181 |
| 16.6890 |
| 16.5944 |
| 16.7116 |
| 16.6042 |
| 16.5274 |
| 16.7911 |
| 16.9485 |
| 17.1234 |
| 16.9855 |
| 17.2163 |
| 17.5392 |
| 17.5566 |
| 17.5354 |
| 17.5620 |
| 17.5576 |
| 17.3209 |
| 17.5864 |
| 17.4939 |
| 17.6526 |
| 17.8858 |
| 17.9154 |
| 17.7372 |
| 17.8568 |
| 18.2843 |
| 18.1846 |
| 18.0137 |
| 18.1156 |
| 18.2550 |
| 18.1112 |
| 17.9008 |
| 17.8767 |
| 17.7866 |
| 17.7259 |
| 17.8479 |
| 17.7665 |
| 17.9013 |
| 17.7421 |
| 17.7341 |
| 17.6915 |
| 17.5584 |
| 17.5208 |
| 17.2178 |
| 17.2410 |
| 17.3081 |
| 17.2864 |
| 17.2539 |
| 16.8814 |
| 16.9958 |
| 17.0119 |
| 17.0532 |
| 16.8757 |
| 16.5897 |
| 16.6968 |
| 16.6858 |
| 17.0285 |
| 17.2527 |
| 17.2176 |
| 17.0324 |
| 16.9237 |
| 16.9082 |
| 16.7364 |
| 16.6225 |
| 16.4475 |
| 16.3009 |
| 16.2878 |
| 15.9956 |
| 16.1107 |
| 15.9038 |
| 16.0601 |
| 16.1106 |
| 16.5604 |
| 16.6405 |
| 16.4499 |
| 16.0574 |
| 16.1763 |
| 16.0832 |
| 16.0533 |
| 16.3223 |
| 16.2295 |
| 16.1488 |
| 16.1757 |
| 15.8032 |
| 15.8579 |
| 16.0286 |
| 15.9966 |
| 15.7754 |
| 16.1587 |
| 16.3791 |
| 16.4920 |
| 16.6989 |
| 16.0819 |
| 17.0077 |
| 17.5057 |
| 17.5900 |
| 17.2449 |