Historique des taux quotidiens BWP /DJF depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 pula botswanais = 41.7257 franc djiboutien
le minimum le
1 pula botswanais = 12.5085 franc djiboutien
Historique des prix DJF / BWP
Date | BWP/DJF |
| 12.9546 |
| 12.8158 |
| 12.8966 |
| 13.0887 |
| 12.9229 |
| 12.9465 |
| 13.0442 |
| 13.1038 |
| 12.9391 |
| 12.8926 |
| 12.9927 |
| 12.9592 |
| 12.9973 |
| 13.0722 |
| 12.9777 |
| 13.1550 |
| 13.1803 |
| 13.2287 |
| 13.2424 |
| 13.2415 |
| 12.9870 |
| 13.1265 |
| 13.1448 |
| 13.2451 |
| 13.0357 |
| 13.2342 |
| 13.0438 |
| 12.9279 |
| 12.9928 |
| 12.8420 |
| 12.9147 |
| 13.0690 |
| 13.0108 |
| 13.0718 |
| 13.0863 |
| 13.1575 |
| 13.1221 |
| 13.1174 |
| 13.2559 |
| 13.5878 |
| 13.5161 |
| 13.5558 |
| 13.2052 |
| 13.2529 |
| 13.2629 |
| 13.4470 |
| 13.2736 |
| 13.0155 |
| 12.9308 |
| 13.0852 |
| 13.2093 |
| 13.4881 |
| 13.4567 |
| 13.5679 |
| 13.5719 |
| 13.4524 |
| 13.4275 |
| 13.3553 |
| 13.5032 |
| 13.5489 |
| 13.7102 |
| 13.9022 |
| 13.9273 |
| 13.9590 |
| 13.8826 |
| 13.9402 |
| 13.8729 |
| 13.7756 |
| 13.7365 |
| 13.8155 |
| 13.8156 |
| 13.6451 |
| 13.7080 |
| 13.4097 |
| 13.2269 |
| 13.2159 |
| 13.2870 |
| 13.2803 |
| 13.3164 |
| 13.3016 |
| 13.5330 |
| 13.8569 |
| 13.7587 |
| 13.9181 |
| 13.9129 |
| 14.2496 |
| 14.1448 |
| 14.2427 |
| 14.1175 |
| 13.9486 |
| 14.0103 |
| 14.4024 |
| 14.5964 |
| 14.5360 |
| 14.5473 |
| 14.9359 |
| 14.9009 |
| 14.7755 |
| 14.4409 |
| 14.5475 |
| 14.7195 |
| 14.8292 |
| 15.3893 |
| 15.3266 |
| 15.2969 |
| 15.2723 |
| 15.4612 |
| 15.4258 |
| 15.3624 |
| 15.2393 |
| 15.4094 |
| 15.4080 |
| 15.2899 |
| 15.1143 |
| 15.2738 |
| 15.1319 |
| 15.1855 |
| 15.1676 |
| 15.0964 |
| 15.2566 |
| 15.5759 |
| 15.6934 |
| 15.5510 |
| 15.8534 |
| 15.8600 |
| 15.7552 |
| 15.7905 |
| 15.7642 |
| 15.9171 |
| 16.2356 |
| 16.2444 |
| 16.0427 |
| 15.7366 |
| 16.0047 |
| 16.0754 |
| 16.2168 |
| 15.9869 |
| 16.1371 |
| 16.2022 |
| 16.2353 |
| 16.4406 |
| 16.3602 |
| 16.6970 |
| 16.8769 |
| 16.7431 |
| 16.6174 |
| 16.5284 |
| 16.6099 |
| 16.3244 |
| 16.4939 |
| 16.4076 |
| 16.2440 |
| 16.1475 |
| 16.0477 |
| 16.2622 |
| 16.1829 |
| 15.8689 |
| 16.1380 |
| 16.3075 |
| 16.5204 |
| 16.1904 |
| 16.2090 |
| 16.1726 |
| 16.0755 |
| 16.0559 |
| 16.5474 |
| 16.4934 |
| 16.3450 |
| 16.2890 |
| 16.1547 |
| 16.1189 |
| 16.1095 |
| 16.0588 |
| 16.0381 |
| 15.5767 |
| 15.6305 |
| 15.5590 |
| 15.5226 |
| 15.5602 |
| 15.2768 |
| 15.4805 |
| 15.4887 |
| 15.4702 |
| 15.5237 |
| 15.3989 |
| 15.2099 |
| 15.0610 |
| 15.2679 |
| 15.6028 |
| 15.4200 |
| 15.3657 |
| 15.2391 |
| 15.1545 |
| 15.0972 |
| 15.1825 |
| 15.3461 |
| 15.0506 |
| 14.9444 |
| 14.6109 |
| 14.6473 |
| 14.5991 |
| 14.5327 |
| 14.5419 |
| 14.9554 |
| 14.5005 |
| 14.9538 |
| 14.9360 |
| 15.5105 |
| 15.8936 |
| 15.9455 |
| 16.0733 |
| 16.2180 |
| 16.1230 |
| 16.3065 |
| 16.4760 |
| 16.4997 |
| 16.6029 |
| 16.6943 |
| 16.7884 |
| 16.6641 |
| 16.5596 |
| 16.4653 |
| 16.3739 |
| 16.3764 |
| 16.3571 |
| 16.3067 |
| 16.3825 |
| 16.4735 |
| 16.3773 |
| 16.3201 |
| 16.1247 |
| 16.0704 |
| 16.3379 |
| 16.4018 |
| 16.3709 |
| 16.0653 |
| 16.1980 |
| 16.1187 |
| 16.1052 |
| 16.3349 |
| 16.6304 |
| 16.8347 |
| 16.8179 |
| 16.7361 |
| 16.6597 |
| 16.6899 |
| 16.3327 |
| 16.3275 |
| 16.3813 |
| 16.5482 |
| 16.5516 |
| 16.6677 |
| 16.5583 |
| 16.5976 |
| 16.7578 |
| 16.8409 |
| 16.7501 |
| 16.5626 |
| 16.5975 |
| 16.6113 |
| 16.5838 |
| 16.7113 |
| 16.9298 |
| 16.8526 |
| 16.9992 |
| 17.2326 |
| 17.0833 |
| 16.9010 |
| 16.9268 |
| 16.8959 |
| 16.6194 |
| 16.4955 |
| 16.5704 |
| 16.6589 |
| 16.8466 |
| 16.8692 |
| 16.8027 |
| 16.5643 |
| 16.5966 |
| 16.6829 |
| 16.7128 |
| 16.7080 |
| 16.6775 |
| 16.7421 |
| 16.7831 |
| 16.3350 |
| 16.2625 |
| 16.4770 |
| 16.7254 |
| 16.5526 |
| 16.5913 |
| 17.2020 |
| 17.4040 |
| 17.2347 |
| 17.4363 |
| 17.3601 |
| 17.0363 |
| 17.2538 |
| 17.2219 |
| 17.5610 |
| 17.8499 |
| 17.9462 |
| 17.7360 |
| 18.1513 |
| 17.8740 |
| 17.9962 |
| 18.1792 |
| 18.3064 |
| 18.3224 |
| 18.5038 |
| 18.6976 |
| 18.4107 |
| 18.4981 |
| 18.4305 |
| 18.7248 |
| 18.7874 |
| 18.4109 |
| 18.5352 |
| 18.5951 |
| 18.4773 |
| 18.2910 |
| 18.0762 |
| 18.2102 |
| 17.8723 |
| 17.7631 |
| 17.2598 |
| 17.2711 |
| 17.2164 |
| 17.0131 |
| 16.7869 |
| 16.9499 |
| 16.9841 |
| 17.2229 |
| 17.4391 |
| 17.1734 |
| 17.2560 |
| 17.4692 |
| 17.5844 |
| 17.7198 |
| 17.7184 |
| 17.7234 |
| 17.5137 |
| 17.3586 |
| 17.4058 |
| 17.6789 |
| 17.5895 |
| 17.5380 |
| 17.2515 |
| 17.4393 |
| 17.4703 |
| 17.4470 |
| 17.5189 |
| 17.6489 |
| 17.4248 |
| 17.3765 |
| 17.1512 |
| 17.0068 |
| 16.9409 |
| 17.2968 |
| 16.8509 |
| 16.7683 |
| 16.9080 |
| 17.6257 |
| 17.3364 |
| 17.0503 |
| 16.9950 |
| 17.1385 |
| 17.0270 |
| 16.8345 |
| 17.0945 |
| 16.8389 |
| 16.9857 |
| 16.8168 |
| 16.6346 |
| 16.6269 |
| 16.4348 |
| 16.3947 |
| 16.7286 |
| 16.7770 |
| 16.5322 |
| 16.2763 |
| 16.3404 |
| 17.0343 |
| 16.7706 |
| 16.6694 |
| 16.4190 |
| 16.6421 |
| 16.7733 |
| 16.8735 |
| 16.7392 |
| 16.3347 |
| 16.3585 |
| 16.5067 |
| 17.0173 |
| 16.9746 |
| 16.8447 |
| 16.7213 |
| 16.3631 |
| 16.5514 |
| 16.3908 |
| 16.3950 |
| 16.0613 |
| 16.3356 |
| 16.3050 |
| 15.9542 |
| 15.9283 |
| 15.8135 |
| 16.1151 |
| 16.2843 |
| 16.7592 |
| 16.6079 |
| 16.4595 |
| 16.1955 |
| 16.3315 |
| 15.9113 |
| 16.0491 |
| 16.0804 |
| 15.7902 |
| 15.6991 |
| 15.9359 |
| 15.7554 |
| 15.7175 |
| 15.4675 |
| 15.3145 |
| 15.2728 |
| 15.5908 |
| 15.7869 |
| 16.0128 |
| 16.0507 |
| 15.6294 |
| 16.3696 |
| 16.4340 |
| 16.6301 |
| 16.4385 |
| 16.4524 |
| 16.8606 |
| 16.9250 |
| 17.3424 |
| 17.2583 |
| 16.9218 |
| 16.7236 |
| 17.1583 |
| 17.0470 |
| 16.7672 |
| 17.1989 |
| 17.3517 |
| 17.4349 |
| 17.5029 |
| 17.5258 |
| 17.6070 |
| 17.6645 |
| 17.6848 |
| 17.7314 |
| 17.8833 |
| 18.0406 |
| 17.7406 |
| 17.6031 |
| 17.7575 |
| 18.0775 |
| 18.2631 |
| 18.0708 |
| 18.0150 |
| 17.9286 |
| 17.8836 |
| 17.7297 |
| 18.1144 |
| 17.8657 |
| 18.0993 |
| 17.5589 |
| 17.9230 |
| 18.2983 |
| 18.4571 |
| 18.4335 |
| 18.4762 |
| 18.4724 |
| 18.5070 |
| 18.4462 |
| 18.6138 |
| 18.5497 |
| 18.7297 |
| 18.7036 |
| 18.8078 |
| 18.7653 |
| 19.3176 |
| 19.5043 |
| 19.1950 |
| 19.1895 |
| 19.5431 |
| 19.7039 |
| 19.5472 |
| 19.5353 |
| 19.3178 |
| 19.2438 |
| 19.4445 |
| 19.5601 |
| 19.8611 |
| 20.0338 |
| 20.0941 |
| 20.1782 |
| 20.2094 |
| 20.1590 |
| 20.4505 |
| 20.2559 |
| 20.1510 |
| 20.0632 |
| 20.2644 |
| 20.3619 |
| 20.1547 |
| 20.2541 |
| 20.2770 |
| 20.5601 |
| 20.5087 |
| 20.5677 |
| 20.4452 |
| 20.2481 |
| 20.4139 |
| 20.3620 |
| 20.3164 |
| 20.3326 |
| 19.9604 |
| 20.1824 |
| 20.0508 |
| 20.0731 |
| 19.8625 |
| 20.0083 |
| 19.7030 |
| 19.6103 |
| 19.7265 |
| 19.9900 |
| 20.0685 |
| 20.0685 |
| 20.3329 |
| 20.5120 |
| 20.5509 |
| 20.5038 |
| 20.5648 |
| 20.7631 |
| 20.6528 |
| 20.3367 |
| 20.5843 |
| 21.0488 |
| 20.9806 |
| 20.8834 |
| 20.7180 |
| 20.7503 |
| 20.9798 |
| 20.9966 |
| 20.7024 |
| 20.4543 |
| 20.4728 |
| 20.5477 |
| 20.9336 |
| 20.8774 |
| 20.9665 |
| 20.8956 |
| 20.6248 |
| 20.3220 |
| 20.7076 |
| 20.5589 |
| 20.8806 |
| 20.5289 |
| 20.6660 |
| 21.0333 |
| 21.1897 |
| 21.6727 |
| 21.9356 |
| 21.8196 |
| 21.5690 |
| 21.8082 |
| 21.7857 |
| 21.5358 |
| 21.4384 |
| 21.5968 |
| 21.5993 |
| 21.7721 |
| 22.1292 |
| 22.2909 |
| 22.1581 |
| 22.1341 |
| 22.0763 |
| 22.2381 |
| 22.4856 |
| 22.7175 |
| 22.8612 |
| 22.7389 |
| 22.7536 |
| 22.5166 |
| 22.2958 |
| 22.3002 |
| 22.3312 |
| 22.4661 |
| 22.4341 |
| 22.6007 |
| 22.7248 |
| 22.4675 |
| 22.3188 |
| 23.0829 |
| 23.2220 |
| 23.3612 |
| 23.3515 |
| 22.9493 |
| 22.9341 |
| 22.9894 |
| 23.2879 |
| 23.0992 |
| 23.0996 |
| 22.6824 |
| 23.0958 |
| 22.7393 |
| 23.0246 |
| 22.8159 |
| 22.8149 |
| 22.7270 |
| 22.5893 |
| 22.9895 |
| 22.9349 |
| 23.3579 |
| 24.0676 |
| 24.0862 |
| 23.9994 |
| 23.6811 |
| 24.2098 |
| 24.4278 |
| 24.4843 |
| 24.8470 |
| 24.7293 |
| 24.7240 |
| 24.6078 |
| 24.6822 |
| 24.5309 |
| 24.8616 |
| 24.2177 |
| 24.0468 |
| 23.8011 |
| 23.5482 |
| 23.8739 |
| 23.8115 |
| 23.2872 |
| 23.7248 |
| 24.0842 |
| 23.4947 |
| 23.4909 |
| 24.2326 |
| 24.4126 |
| 24.6700 |
| 24.2316 |
| 24.4264 |
| 24.4374 |
| 23.8898 |
| 24.2601 |
| 24.8952 |
| 25.6272 |
| 26.1950 |
| 26.4894 |
| 26.1481 |
| 26.1665 |
| 26.6366 |
| 27.3786 |
| 27.1128 |
| 26.5323 |
| 27.0101 |
| 27.2643 |
| 26.8467 |
| 27.0913 |
| 27.1102 |
| 27.3884 |
| 26.8156 |
| 26.4571 |
| 26.6807 |
| 27.4365 |
| 27.9223 |
| 27.4949 |
| 26.9844 |
| 27.5273 |
| 27.4862 |
| 26.9818 |
| 26.6949 |
| 26.8850 |
| 26.5912 |
| 26.7215 |
| 26.2906 |
| 25.8240 |
| 25.9856 |
| 26.2363 |
| 26.5498 |
| 26.7370 |
| 26.6981 |
| 27.4486 |
| 27.0866 |
| 26.8856 |
| 26.9267 |
| 26.4736 |
| 26.2249 |
| 26.7085 |
| 26.8742 |
| 27.2502 |
| 26.8892 |
| 27.1451 |
| 27.1742 |
| 27.1903 |
| 26.8821 |
| 26.8899 |
| 26.3918 |
| 26.2504 |
| 26.2318 |
| 25.9553 |
| 25.7411 |
| 26.0620 |
| 25.9301 |
| 24.8831 |
| 25.9421 |
| 25.2346 |
| 25.2513 |
| 25.0198 |
| 25.2577 |
| 25.2911 |
| 25.1778 |
| 24.8197 |
| 24.1795 |
| 24.2781 |
| 25.3287 |
| 25.5221 |
| 26.0068 |
| 26.1384 |
| 25.9698 |
| 26.4571 |
| 26.2472 |
| 25.4124 |
| 26.1514 |
| 26.3066 |
| 25.7709 |
| 25.5104 |
| 25.6811 |
| 25.6076 |
| 25.5801 |
| 26.0175 |
| 26.1478 |
| 26.5542 |
| 26.8319 |
| 26.4950 |
| 26.4087 |
| 26.2870 |
| 26.6093 |
| 26.8008 |
| 27.0719 |
| 26.6223 |
| 26.9483 |
| 26.8055 |
| 25.9991 |
| 26.8864 |
| 27.1623 |
| 26.9277 |
| 26.5107 |
| 27.0279 |
| 26.6815 |
| 26.7555 |
| 26.3608 |
| 26.0716 |
| 26.1752 |
| 25.2232 |
| 25.3970 |
| 26.1869 |
| 26.1790 |
| 25.3316 |
| 25.8655 |
| 25.5681 |
| 26.0859 |
| 25.3482 |
| 25.6163 |
| 25.3607 |
| 25.9361 |
| 25.1979 |
| 24.2669 |
| 24.8124 |
| 24.8158 |
| 24.0570 |
| 23.6131 |
| 23.6896 |
| 23.7332 |
| 22.7219 |
| 23.0541 |
| 22.2296 |
| 21.5101 |
| 21.7509 |
| 22.2603 |
| 22.3267 |
| 22.7559 |
| 22.1289 |
| 22.1177 |
| 22.4925 |
| 22.9628 |
| 23.2877 |
| 23.0864 |
| 22.8370 |
| 22.3502 |
| 22.0692 |
| 22.2436 |
| 21.9640 |
| 22.1636 |
| 22.3310 |
| 22.9181 |
| 20.9387 |
| 22.6368 |
| 23.5977 |
| 24.6762 |
| 25.9479 |
| 25.9770 |
| 25.8843 |
| 26.4916 |
| 26.8456 |
| 26.8987 |
| 26.7599 |
| 27.0892 |
| 28.1618 |
| 27.6968 |
| 27.6426 |
| 27.5803 |
| 27.3704 |
| 27.2837 |
| 26.8157 |
| 26.6089 |
| 27.0994 |
| 27.8150 |
| 27.8328 |
| 27.4759 |
| 27.7287 |
| 27.9818 |
| 27.9097 |
| 27.4904 |
| 27.2853 |
| 27.4608 |
| 27.2084 |
| 27.1954 |
| 27.1434 |
| 26.9455 |
| 27.0341 |
| 27.3484 |
| 27.4603 |
| 27.5594 |
| 28.2759 |
| 28.7220 |
| 28.8956 |
| 29.6922 |
| 29.1833 |
| 28.8099 |
| 28.8087 |
| 29.6559 |
| 29.8639 |
| 29.6835 |
| 29.6768 |
| 29.9375 |
| 29.8493 |
| 30.1090 |
| 30.1849 |
| 29.2499 |
| 29.6223 |
| 29.1715 |
| 29.3108 |
| 28.4385 |
| 28.4503 |
| 28.6777 |
| 28.4552 |
| 28.6932 |
| 28.7301 |
| 28.7189 |
| 28.7293 |
| 28.8143 |
| 29.5186 |
| 28.8954 |
| 28.8939 |
| 28.9447 |
| 28.4112 |
| 28.5279 |
| 28.3526 |
| 28.6274 |
| 28.8960 |
| 29.2586 |
| 29.3441 |
| 29.0717 |
| 29.2484 |
| 28.9848 |
| 28.6221 |
| 28.8119 |
| 28.4455 |
| 28.4542 |
| 28.0940 |
| 28.3648 |
| 27.7452 |
| 28.8646 |
| 28.8084 |
| 28.7160 |
| 28.4533 |
| 28.4451 |
| 28.7227 |
| 28.3675 |
| 29.3332 |
| 29.3405 |
| 29.3421 |
| 29.3684 |
| 29.2558 |
| 29.1594 |
| 29.1603 |
| 28.8122 |
| 28.7976 |
| 28.2719 |
| 28.3576 |
| 27.9209 |
| 27.9932 |
| 27.3783 |
| 27.7333 |
| 28.5392 |
| 28.5608 |
| 28.7138 |
| 29.5247 |
| 29.2578 |
| 30.1587 |
| 30.3362 |
| 30.3187 |
| 30.2199 |
| 29.5169 |
| 29.1680 |
| 29.4252 |
| 29.3410 |
| 30.3719 |
| 30.3964 |
| 30.6866 |
| 31.1177 |
| 31.5636 |
| 33.0764 |
| 33.0854 |
| 33.0868 |
| 32.9038 |
| 33.1255 |
| 32.8906 |
| 32.8988 |
| 32.4495 |
| 31.9251 |
| 32.2089 |
| 32.3670 |
| 32.5823 |
| 32.6812 |
| 33.1150 |
| 32.6990 |
| 33.0449 |
| 33.0583 |
| 33.6946 |
| 33.4896 |
| 33.2680 |
| 34.9530 |
| 32.3621 |
| 32.0656 |
| 32.3489 |
| 32.2106 |
| 31.7160 |
| 31.5498 |
| 31.2158 |
| 31.3090 |
| 31.4881 |
| 31.7095 |
| 31.9533 |
| 32.1533 |
| 32.5470 |
| 32.9940 |
| 32.6535 |
| 32.9360 |
| 33.5693 |
| 32.7180 |
| 32.7381 |
| 33.0713 |
| 32.7544 |
| 32.5938 |
| 32.0395 |
| 32.1935 |
| 31.6561 |
| 31.6010 |
| 32.2916 |
| 32.2568 |
| 31.6633 |
| 32.2976 |
| 37.1914 |
| 37.2595 |
| 37.8453 |
| 39.2813 |
| 39.2248 |
| 39.4031 |
| 38.4763 |
| 39.2474 |
| 38.6357 |
| 38.7594 |
| 39.0790 |
| 40.5609 |
| 40.0290 |
| 40.6736 |
| 39.9354 |
| 39.0392 |
| 39.1303 |
| 39.8222 |
| 39.8577 |
| 39.6668 |
| 39.4988 |
| 41.6901 |
| 41.7137 |
| 41.0095 |
| 40.7143 |
| 40.9311 |
| 40.1230 |
| 39.7126 |
| 39.1944 |
| 39.0342 |
| 39.0370 |
| 38.6409 |
| 37.9081 |
| 37.2456 |
| 37.4747 |
| 37.7416 |
| 37.0614 |
| 36.7290 |
| 36.6946 |
| 36.5512 |
| 37.0532 |
| 37.5316 |
| 38.6534 |
| 38.5306 |
| 38.5597 |
| 39.7650 |
| 39.1201 |
| 38.8229 |
| 38.6458 |
| 37.7474 |
| 36.8712 |
| 37.4044 |
| 37.0933 |
| 36.3273 |
| 35.5510 |
| 35.0949 |
| 35.8311 |
| 36.1754 |
| 37.7084 |
| 37.5681 |
| 37.4313 |
| 35.7984 |
| 36.4417 |