Historique des taux quotidiens BTN /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 ngultrum bouthanais = 0.016598 dollar des îles Caïmans
le minimum le
1 ngultrum bouthanais = 0.009921 dollar des îles Caïmans
Historique des prix KYD / BTN
Date | BTN/KYD |
| 0.010005 |
| 0.009977 |
| 0.009977 |
| 0.009983 |
| 0.009997 |
| 0.009989 |
| 0.010004 |
| 0.009998 |
| 0.009994 |
| 0.010052 |
| 0.010070 |
| 0.010054 |
| 0.010055 |
| 0.010037 |
| 0.010052 |
| 0.010034 |
| 0.010021 |
| 0.010024 |
| 0.010055 |
| 0.010023 |
| 0.010018 |
| 0.010023 |
| 0.010035 |
| 0.009996 |
| 0.009995 |
| 0.009997 |
| 0.010000 |
| 0.010001 |
| 0.010016 |
| 0.010010 |
| 0.010019 |
| 0.010009 |
| 0.010007 |
| 0.010018 |
| 0.010025 |
| 0.010015 |
| 0.010048 |
| 0.010079 |
| 0.010086 |
| 0.010027 |
| 0.010046 |
| 0.010073 |
| 0.010129 |
| 0.010179 |
| 0.010158 |
| 0.010088 |
| 0.010171 |
| 0.010159 |
| 0.010167 |
| 0.010110 |
| 0.010090 |
| 0.010089 |
| 0.010065 |
| 0.010121 |
| 0.010192 |
| 0.010187 |
| 0.010171 |
| 0.010178 |
| 0.010151 |
| 0.010173 |
| 0.010058 |
| 0.010077 |
| 0.010081 |
| 0.010078 |
| 0.010230 |
| 0.010244 |
| 0.010199 |
| 0.010116 |
| 0.010068 |
| 0.010060 |
| 0.010086 |
| 0.010098 |
| 0.010190 |
| 0.010210 |
| 0.010190 |
| 0.010257 |
| 0.010149 |
| 0.010062 |
| 0.010071 |
| 0.010115 |
| 0.010126 |
| 0.010187 |
| 0.010221 |
| 0.010463 |
| 0.010479 |
| 0.010435 |
| 0.010426 |
| 0.010436 |
| 0.010481 |
| 0.010474 |
| 0.010546 |
| 0.010445 |
| 0.010428 |
| 0.010499 |
| 0.010555 |
| 0.010647 |
| 0.010685 |
| 0.010672 |
| 0.010741 |
| 0.010751 |
| 0.010749 |
| 0.010742 |
| 0.010756 |
| 0.010907 |
| 0.010881 |
| 0.010956 |
| 0.010889 |
| 0.010834 |
| 0.011048 |
| 0.011170 |
| 0.011046 |
| 0.011165 |
| 0.011156 |
| 0.011178 |
| 0.011225 |
| 0.011250 |
| 0.011212 |
| 0.011118 |
| 0.010980 |
| 0.011000 |
| 0.011064 |
| 0.011112 |
| 0.011196 |
| 0.011198 |
| 0.011252 |
| 0.011123 |
| 0.011111 |
| 0.011066 |
| 0.011055 |
| 0.011210 |
| 0.011309 |
| 0.011315 |
| 0.011318 |
| 0.011411 |
| 0.011386 |
| 0.011223 |
| 0.011235 |
| 0.011230 |
| 0.011207 |
| 0.011195 |
| 0.011131 |
| 0.011177 |
| 0.011207 |
| 0.011232 |
| 0.011241 |
| 0.011379 |
| 0.011446 |
| 0.011491 |
| 0.011446 |
| 0.011403 |
| 0.011370 |
| 0.011276 |
| 0.011151 |
| 0.011212 |
| 0.011132 |
| 0.011346 |
| 0.011474 |
| 0.011526 |
| 0.011510 |
| 0.011416 |
| 0.011337 |
| 0.011523 |
| 0.011487 |
| 0.011445 |
| 0.011440 |
| 0.011447 |
| 0.011372 |
| 0.011361 |
| 0.011412 |
| 0.011337 |
| 0.011256 |
| 0.011333 |
| 0.011275 |
| 0.011270 |
| 0.011252 |
| 0.011196 |
| 0.011276 |
| 0.011196 |
| 0.011263 |
| 0.011367 |
| 0.011368 |
| 0.011376 |
| 0.011323 |
| 0.011369 |
| 0.011369 |
| 0.011384 |
| 0.011360 |
| 0.011242 |
| 0.011136 |
| 0.011136 |
| 0.011123 |
| 0.011147 |
| 0.011143 |
| 0.011085 |
| 0.011166 |
| 0.011043 |
| 0.010962 |
| 0.010949 |
| 0.011036 |
| 0.011035 |
| 0.010983 |
| 0.010966 |
| 0.010999 |
| 0.011022 |
| 0.010940 |
| 0.010883 |
| 0.010927 |
| 0.010935 |
| 0.011024 |
| 0.010951 |
| 0.011246 |
| 0.011269 |
| 0.011518 |
| 0.011612 |
| 0.011700 |
| 0.011686 |
| 0.011687 |
| 0.011669 |
| 0.011731 |
| 0.011787 |
| 0.011607 |
| 0.011679 |
| 0.011701 |
| 0.011746 |
| 0.011727 |
| 0.011621 |
| 0.011619 |
| 0.011609 |
| 0.011645 |
| 0.011779 |
| 0.011780 |
| 0.011767 |
| 0.011707 |
| 0.011740 |
| 0.011801 |
| 0.011761 |
| 0.011647 |
| 0.011654 |
| 0.011669 |
| 0.011596 |
| 0.011675 |
| 0.011690 |
| 0.011863 |
| 0.012113 |
| 0.012095 |
| 0.012165 |
| 0.012148 |
| 0.012074 |
| 0.012007 |
| 0.011926 |
| 0.011967 |
| 0.012041 |
| 0.011983 |
| 0.011952 |
| 0.011825 |
| 0.012017 |
| 0.011935 |
| 0.011980 |
| 0.012009 |
| 0.011966 |
| 0.012022 |
| 0.012100 |
| 0.012153 |
| 0.011939 |
| 0.011756 |
| 0.011770 |
| 0.011697 |
| 0.011713 |
| 0.011620 |
| 0.011734 |
| 0.011736 |
| 0.011749 |
| 0.011990 |
| 0.011944 |
| 0.011882 |
| 0.011641 |
| 0.011682 |
| 0.011829 |
| 0.011758 |
| 0.011631 |
| 0.011432 |
| 0.011403 |
| 0.011349 |
| 0.011343 |
| 0.011287 |
| 0.011255 |
| 0.011436 |
| 0.011481 |
| 0.011505 |
| 0.011509 |
| 0.011726 |
| 0.011881 |
| 0.011937 |
| 0.011931 |
| 0.012111 |
| 0.012137 |
| 0.012109 |
| 0.012141 |
| 0.012124 |
| 0.012124 |
| 0.012227 |
| 0.012252 |
| 0.012362 |
| 0.012412 |
| 0.012368 |
| 0.012231 |
| 0.012330 |
| 0.012410 |
| 0.012556 |
| 0.012538 |
| 0.012730 |
| 0.012819 |
| 0.012805 |
| 0.012847 |
| 0.012802 |
| 0.012814 |
| 0.012802 |
| 0.012862 |
| 0.012974 |
| 0.012960 |
| 0.012999 |
| 0.013109 |
| 0.013049 |
| 0.013125 |
| 0.013121 |
| 0.013047 |
| 0.013013 |
| 0.012972 |
| 0.012949 |
| 0.012943 |
| 0.012922 |
| 0.012801 |
| 0.012739 |
| 0.012851 |
| 0.012819 |
| 0.012816 |
| 0.012873 |
| 0.012757 |
| 0.012763 |
| 0.012860 |
| 0.013001 |
| 0.013101 |
| 0.013035 |
| 0.012993 |
| 0.012992 |
| 0.013016 |
| 0.013079 |
| 0.012872 |
| 0.012956 |
| 0.012929 |
| 0.012892 |
| 0.012883 |
| 0.012919 |
| 0.012931 |
| 0.012959 |
| 0.012922 |
| 0.012946 |
| 0.012891 |
| 0.012808 |
| 0.012723 |
| 0.012770 |
| 0.012713 |
| 0.012722 |
| 0.012775 |
| 0.012626 |
| 0.012557 |
| 0.012475 |
| 0.012244 |
| 0.012234 |
| 0.012248 |
| 0.012236 |
| 0.012257 |
| 0.012173 |
| 0.012026 |
| 0.011921 |
| 0.012034 |
| 0.012055 |
| 0.012030 |
| 0.012077 |
| 0.012088 |
| 0.012132 |
| 0.012032 |
| 0.011939 |
| 0.012043 |
| 0.012353 |
| 0.012335 |
| 0.012273 |
| 0.012246 |
| 0.012293 |
| 0.012293 |
| 0.012302 |
| 0.012296 |
| 0.012224 |
| 0.012287 |
| 0.012264 |
| 0.012221 |
| 0.012248 |
| 0.012265 |
| 0.012264 |
| 0.012232 |
| 0.012209 |
| 0.012323 |
| 0.012229 |
| 0.012235 |
| 0.012065 |
| 0.012243 |
| 0.012326 |
| 0.012228 |
| 0.012299 |
| 0.012239 |
| 0.012341 |
| 0.012360 |
| 0.012388 |
| 0.012386 |
| 0.012352 |
| 0.012391 |
| 0.012409 |
| 0.012338 |
| 0.012392 |
| 0.012292 |
| 0.012259 |
| 0.012012 |
| 0.012001 |
| 0.012088 |
| 0.012180 |
| 0.012147 |
| 0.012186 |
| 0.012199 |
| 0.012346 |
| 0.012454 |
| 0.012436 |
| 0.012401 |
| 0.012290 |
| 0.012334 |
| 0.012357 |
| 0.012467 |
| 0.012460 |
| 0.012452 |
| 0.012561 |
| 0.012857 |
| 0.012820 |
| 0.012702 |
| 0.012622 |
| 0.012478 |
| 0.012495 |
| 0.012408 |
| 0.012378 |
| 0.012425 |
| 0.012365 |
| 0.012634 |
| 0.012908 |
| 0.012876 |
| 0.012868 |
| 0.013054 |
| 0.013014 |
| 0.012987 |
| 0.012936 |
| 0.013020 |
| 0.012969 |
| 0.012934 |
| 0.012966 |
| 0.013008 |
| 0.012957 |
| 0.012926 |
| 0.012902 |
| 0.013015 |
| 0.013084 |
| 0.013295 |
| 0.013211 |
| 0.013188 |
| 0.013225 |
| 0.013165 |
| 0.013256 |
| 0.013413 |
| 0.013290 |
| 0.013294 |
| 0.013304 |
| 0.013371 |
| 0.013414 |
| 0.013403 |
| 0.013271 |
| 0.013056 |
| 0.013001 |
| 0.013076 |
| 0.013158 |
| 0.013346 |
| 0.013315 |
| 0.013343 |
| 0.013379 |
| 0.013419 |
| 0.013445 |
| 0.013468 |
| 0.013441 |
| 0.013532 |
| 0.013444 |
| 0.013491 |
| 0.013605 |
| 0.013537 |
| 0.013722 |
| 0.013677 |
| 0.013677 |
| 0.013599 |
| 0.013517 |
| 0.013543 |
| 0.013754 |
| 0.013707 |
| 0.013755 |
| 0.013786 |
| 0.013737 |
| 0.013731 |
| 0.013770 |
| 0.013976 |
| 0.013983 |
| 0.014081 |
| 0.014122 |
| 0.013793 |
| 0.013733 |
| 0.013646 |
| 0.013697 |
| 0.013735 |
| 0.013749 |
| 0.013823 |
| 0.013573 |
| 0.013496 |
| 0.013575 |
| 0.013344 |
| 0.013309 |
| 0.013359 |
| 0.013235 |
| 0.013201 |
| 0.013117 |
| 0.013434 |
| 0.013391 |
| 0.013275 |
| 0.013366 |
| 0.013329 |
| 0.013347 |
| 0.013496 |
| 0.013269 |
| 0.013209 |
| 0.013200 |
| 0.013053 |
| 0.013306 |
| 0.013351 |
| 0.013381 |
| 0.013398 |
| 0.013307 |
| 0.013110 |
| 0.013177 |
| 0.013060 |
| 0.012530 |
| 0.012475 |
| 0.012801 |
| 0.013132 |
| 0.013479 |
| 0.013460 |
| 0.013870 |
| 0.013771 |
| 0.013729 |
| 0.013589 |
| 0.013859 |
| 0.013816 |
| 0.014222 |
| 0.014269 |
| 0.014460 |
| 0.014811 |
| 0.014960 |
| 0.015046 |
| 0.015202 |
| 0.015121 |
| 0.015208 |
| 0.015074 |
| 0.015104 |
| 0.015076 |
| 0.015221 |
| 0.015134 |
| 0.015127 |
| 0.014970 |
| 0.015376 |
| 0.015171 |
| 0.015319 |
| 0.015475 |
| 0.015238 |
| 0.015278 |
| 0.015042 |
| 0.014840 |
| 0.015009 |
| 0.014958 |
| 0.014996 |
| 0.015132 |
| 0.015056 |
| 0.014756 |
| 0.014938 |
| 0.015015 |
| 0.015115 |
| 0.015240 |
| 0.015356 |
| 0.015529 |
| 0.015728 |
| 0.015595 |
| 0.015387 |