Historique des taux quotidiens BTN /IMP depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 ngultrum bouthanais = 0.013271 Livre Manx
le minimum le
1 ngultrum bouthanais = 0.009201 Livre Manx
Historique des prix IMP / BTN
Date | BTN/IMP |
| 0.009437 |
| 0.009536 |
| 0.009529 |
| 0.009540 |
| 0.009705 |
| 0.009635 |
| 0.009510 |
| 0.009566 |
| 0.009492 |
| 0.009453 |
| 0.009425 |
| 0.009505 |
| 0.009514 |
| 0.009570 |
| 0.009554 |
| 0.009595 |
| 0.009463 |
| 0.009470 |
| 0.009499 |
| 0.009444 |
| 0.009418 |
| 0.009450 |
| 0.009517 |
| 0.009546 |
| 0.009488 |
| 0.009493 |
| 0.009597 |
| 0.009765 |
| 0.009735 |
| 0.009883 |
| 0.009819 |
| 0.009833 |
| 0.009805 |
| 0.009938 |
| 0.009853 |
| 0.009706 |
| 0.009654 |
| 0.009575 |
| 0.009596 |
| 0.009437 |
| 0.009498 |
| 0.009462 |
| 0.009467 |
| 0.009540 |
| 0.009328 |
| 0.009409 |
| 0.009626 |
| 0.009594 |
| 0.009537 |
| 0.009692 |
| 0.009756 |
| 0.009807 |
| 0.009710 |
| 0.009694 |
| 0.009697 |
| 0.009811 |
| 0.009794 |
| 0.009868 |
| 0.010001 |
| 0.010153 |
| 0.010006 |
| 0.010044 |
| 0.009954 |
| 0.010059 |
| 0.009943 |
| 0.009924 |
| 0.010024 |
| 0.009966 |
| 0.010014 |
| 0.009996 |
| 0.009957 |
| 0.009883 |
| 0.010031 |
| 0.010235 |
| 0.010335 |
| 0.010468 |
| 0.010577 |
| 0.010523 |
| 0.010743 |
| 0.010690 |
| 0.010970 |
| 0.010785 |
| 0.011399 |
| 0.010978 |
| 0.010755 |
| 0.010828 |
| 0.010669 |
| 0.010648 |
| 0.010432 |
| 0.010408 |
| 0.010322 |
| 0.010402 |
| 0.010474 |
| 0.010568 |
| 0.010458 |
| 0.010412 |
| 0.010463 |
| 0.010541 |
| 0.010291 |
| 0.010207 |
| 0.010263 |
| 0.010455 |
| 0.010454 |
| 0.010467 |
| 0.010251 |
| 0.009982 |
| 0.010053 |
| 0.009932 |
| 0.009872 |
| 0.009860 |
| 0.009792 |
| 0.009898 |
| 0.009955 |
| 0.009943 |
| 0.009871 |
| 0.009943 |
| 0.009976 |
| 0.009918 |
| 0.009976 |
| 0.009989 |
| 0.010012 |
| 0.010013 |
| 0.010025 |
| 0.010016 |
| 0.009961 |
| 0.009778 |
| 0.009687 |
| 0.009668 |
| 0.009760 |
| 0.009887 |
| 0.009903 |
| 0.009937 |
| 0.009815 |
| 0.009894 |
| 0.009931 |
| 0.009813 |
| 0.009741 |
| 0.009735 |
| 0.009681 |
| 0.009714 |
| 0.009790 |
| 0.009662 |
| 0.009707 |
| 0.009706 |
| 0.009688 |
| 0.009675 |
| 0.009690 |
| 0.009692 |
| 0.009703 |
| 0.009671 |
| 0.009652 |
| 0.009733 |
| 0.009629 |
| 0.009595 |
| 0.009711 |
| 0.009797 |
| 0.009992 |
| 0.009980 |
| 0.009942 |
| 0.009906 |
| 0.009766 |
| 0.009829 |
| 0.009900 |
| 0.009991 |
| 0.010042 |
| 0.010042 |
| 0.010045 |
| 0.010076 |
| 0.010096 |
| 0.010102 |
| 0.010051 |
| 0.010203 |
| 0.010127 |
| 0.010140 |
| 0.010129 |
| 0.010175 |
| 0.010269 |
| 0.010395 |
| 0.010385 |
| 0.010535 |
| 0.010439 |
| 0.010509 |
| 0.010555 |
| 0.010638 |
| 0.010617 |
| 0.010381 |
| 0.010210 |
| 0.010319 |
| 0.010195 |
| 0.010220 |
| 0.010214 |
| 0.010377 |
| 0.010572 |
| 0.010598 |
| 0.010722 |
| 0.010756 |
| 0.010522 |
| 0.010393 |
| 0.010400 |
| 0.010609 |
| 0.010799 |
| 0.010784 |
| 0.010701 |
| 0.010630 |
| 0.010565 |
| 0.010494 |
| 0.010563 |
| 0.010729 |
| 0.010695 |
| 0.011391 |
| 0.011009 |
| 0.010335 |
| 0.010834 |
| 0.010780 |
| 0.010796 |
| 0.010858 |
| 0.010792 |
| 0.010720 |
| 0.010826 |
| 0.010892 |
| 0.010570 |
| 0.010688 |
| 0.010848 |
| 0.010625 |
| 0.010704 |
| 0.010775 |
| 0.010812 |
| 0.010757 |
| 0.010883 |
| 0.010968 |
| 0.010997 |
| 0.010887 |
| 0.011138 |
| 0.011471 |
| 0.011498 |
| 0.011345 |
| 0.011252 |
| 0.011350 |
| 0.011611 |
| 0.011382 |
| 0.011553 |
| 0.011612 |
| 0.011712 |
| 0.011891 |
| 0.011636 |
| 0.011662 |
| 0.011646 |
| 0.011411 |
| 0.011315 |
| 0.011411 |
| 0.011317 |
| 0.011411 |
| 0.011342 |
| 0.011267 |
| 0.010945 |
| 0.011011 |
| 0.011076 |
| 0.011065 |
| 0.011003 |
| 0.010993 |
| 0.011039 |
| 0.010994 |
| 0.010994 |
| 0.010814 |
| 0.010717 |
| 0.010758 |
| 0.010860 |
| 0.010926 |
| 0.010704 |
| 0.010701 |
| 0.010921 |
| 0.010951 |
| 0.011256 |
| 0.011244 |
| 0.011205 |
| 0.011073 |
| 0.011166 |
| 0.011152 |
| 0.011014 |
| 0.010857 |
| 0.010676 |
| 0.010475 |
| 0.010638 |
| 0.010500 |
| 0.010292 |
| 0.010313 |
| 0.010523 |
| 0.010493 |
| 0.010499 |
| 0.010596 |
| 0.010934 |
| 0.011058 |
| 0.011192 |
| 0.011216 |
| 0.011229 |
| 0.011094 |
| 0.011090 |
| 0.011012 |
| 0.010981 |
| 0.011068 |
| 0.011066 |
| 0.011090 |
| 0.011100 |
| 0.011162 |
| 0.011145 |
| 0.010924 |
| 0.010915 |
| 0.010976 |
| 0.010934 |
| 0.010793 |
| 0.010653 |
| 0.010926 |
| 0.010930 |
| 0.010836 |
| 0.010986 |
| 0.011059 |
| 0.011093 |
| 0.011052 |
| 0.011129 |
| 0.011223 |
| 0.011182 |
| 0.011183 |
| 0.011197 |
| 0.011427 |
| 0.011586 |
| 0.011615 |
| 0.011696 |
| 0.011624 |
| 0.011622 |
| 0.011536 |
| 0.011604 |
| 0.011559 |
| 0.011667 |
| 0.011726 |
| 0.011655 |
| 0.011653 |
| 0.011651 |
| 0.011643 |
| 0.011525 |
| 0.011422 |
| 0.011540 |
| 0.011881 |
| 0.012092 |
| 0.012101 |
| 0.012094 |
| 0.012025 |
| 0.012035 |
| 0.011812 |
| 0.011927 |
| 0.011905 |
| 0.012016 |
| 0.011938 |
| 0.012189 |
| 0.012195 |
| 0.012261 |
| 0.012030 |
| 0.012100 |
| 0.011917 |
| 0.012097 |
| 0.012011 |
| 0.012072 |
| 0.012121 |
| 0.012377 |
| 0.012564 |
| 0.012324 |
| 0.012200 |
| 0.012317 |
| 0.012252 |
| 0.012187 |
| 0.012049 |
| 0.011987 |
| 0.011974 |
| 0.011851 |
| 0.011634 |
| 0.011773 |
| 0.012140 |
| 0.012119 |
| 0.011885 |
| 0.012032 |
| 0.011879 |
| 0.011805 |
| 0.011708 |
| 0.011715 |
| 0.011887 |
| 0.012001 |
| 0.012072 |
| 0.012298 |
| 0.012238 |
| 0.012385 |
| 0.012080 |
| 0.011682 |
| 0.011635 |
| 0.011442 |
| 0.011281 |
| 0.011219 |
| 0.011396 |
| 0.011425 |
| 0.011631 |
| 0.011474 |
| 0.011305 |
| 0.011376 |
| 0.011232 |
| 0.011439 |
| 0.011201 |
| 0.010173 |
| 0.010402 |
| 0.010216 |
| 0.010209 |
| 0.010199 |
| 0.010405 |
| 0.010368 |
| 0.010294 |
| 0.010460 |
| 0.010583 |
| 0.010677 |
| 0.010572 |
| 0.010593 |
| 0.010381 |
| 0.010412 |
| 0.010520 |
| 0.010445 |
| 0.010190 |
| 0.010133 |
| 0.010181 |
| 0.010343 |
| 0.010326 |
| 0.010343 |
| 0.010264 |
| 0.010193 |
| 0.010125 |
| 0.010091 |
| 0.009839 |
| 0.009939 |
| 0.009952 |
| 0.009936 |
| 0.009942 |
| 0.009978 |
| 0.009899 |
| 0.010075 |
| 0.010029 |
| 0.010063 |
| 0.010107 |
| 0.009978 |
| 0.009801 |
| 0.009779 |
| 0.009803 |
| 0.009816 |
| 0.009550 |
| 0.009834 |
| 0.010052 |
| 0.010020 |
| 0.010019 |
| 0.010157 |
| 0.010224 |
| 0.010104 |
| 0.009975 |
| 0.009968 |
| 0.010060 |
| 0.010185 |
| 0.010374 |
| 0.010215 |
| 0.010065 |
| 0.010079 |
| 0.010418 |
| 0.010414 |
| 0.010687 |
| 0.010979 |
| 0.010802 |
| 0.010786 |
| 0.010757 |
| 0.010725 |
| 0.010574 |
| 0.010522 |
| 0.010397 |
| 0.010472 |
| 0.010582 |
| 0.010747 |
| 0.010784 |
| 0.010712 |
| 0.010590 |
| 0.010350 |
| 0.010119 |
| 0.010142 |
| 0.010174 |
| 0.010324 |
| 0.010234 |
| 0.010286 |
| 0.010357 |
| 0.010264 |
| 0.010184 |
| 0.010124 |
| 0.010085 |
| 0.010168 |
| 0.010095 |
| 0.010025 |
| 0.010044 |
| 0.010101 |
| 0.010301 |
| 0.009948 |
| 0.009970 |
| 0.009834 |
| 0.009738 |
| 0.009717 |
| 0.009795 |
| 0.009713 |
| 0.009736 |
| 0.009736 |
| 0.009722 |
| 0.009756 |