Historique des taux quotidiens BTN /GYD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 ngultrum bouthanais = 5.2241 dollar du Guyana
le minimum le
1 ngultrum bouthanais = 2.4905 dollar du Guyana
Historique des prix GYD / BTN
Date | BTN/GYD |
| 2.5194 |
| 2.5119 |
| 2.5062 |
| 2.5047 |
| 2.5062 |
| 2.5098 |
| 2.5075 |
| 2.5115 |
| 2.5118 |
| 2.5091 |
| 2.5239 |
| 2.5313 |
| 2.5273 |
| 2.5243 |
| 2.5217 |
| 2.5235 |
| 2.5190 |
| 2.5179 |
| 2.5186 |
| 2.5266 |
| 2.5163 |
| 2.5170 |
| 2.5164 |
| 2.5192 |
| 2.5114 |
| 2.5112 |
| 2.5118 |
| 2.5127 |
| 2.5324 |
| 2.5146 |
| 2.5131 |
| 2.5175 |
| 2.5129 |
| 2.5144 |
| 2.5151 |
| 2.5167 |
| 2.5143 |
| 2.5245 |
| 2.5323 |
| 2.5321 |
| 2.5175 |
| 2.5217 |
| 2.5312 |
| 2.5432 |
| 2.5575 |
| 2.5502 |
| 2.5327 |
| 2.5813 |
| 2.5784 |
| 2.5802 |
| 2.5659 |
| 2.5608 |
| 2.5605 |
| 2.5546 |
| 2.5688 |
| 2.5867 |
| 2.5854 |
| 2.5812 |
| 2.5832 |
| 2.5685 |
| 2.5759 |
| 2.5467 |
| 2.5518 |
| 2.5523 |
| 2.5517 |
| 2.5902 |
| 2.5718 |
| 2.5606 |
| 2.5412 |
| 2.5276 |
| 2.5261 |
| 2.5323 |
| 2.5355 |
| 2.5581 |
| 2.5629 |
| 2.5584 |
| 2.5752 |
| 2.5478 |
| 2.5257 |
| 2.5287 |
| 2.5390 |
| 2.5423 |
| 2.5576 |
| 2.5662 |
| 2.6268 |
| 2.6306 |
| 2.6197 |
| 2.6176 |
| 2.6200 |
| 2.6314 |
| 2.6310 |
| 2.6492 |
| 2.6225 |
| 2.6183 |
| 2.6371 |
| 2.6501 |
| 2.6728 |
| 2.6823 |
| 2.6792 |
| 2.6965 |
| 2.6994 |
| 2.6985 |
| 2.6968 |
| 2.6996 |
| 2.7382 |
| 2.7316 |
| 2.7506 |
| 2.7356 |
| 2.7185 |
| 2.7735 |
| 2.8043 |
| 2.7732 |
| 2.8028 |
| 2.8007 |
| 2.8068 |
| 2.8182 |
| 2.8244 |
| 2.8150 |
| 2.7916 |
| 2.7575 |
| 2.7612 |
| 2.7763 |
| 2.7904 |
| 2.8105 |
| 2.8116 |
| 2.8277 |
| 2.7942 |
| 2.7911 |
| 2.7768 |
| 2.7753 |
| 2.8125 |
| 2.8391 |
| 2.8396 |
| 2.8389 |
| 2.8644 |
| 2.8536 |
| 2.8144 |
| 2.8204 |
| 2.8194 |
| 2.8136 |
| 2.8056 |
| 2.7945 |
| 2.8038 |
| 2.8136 |
| 2.8191 |
| 2.8222 |
| 2.8568 |
| 2.8670 |
| 2.8849 |
| 2.8697 |
| 2.8610 |
| 2.8526 |
| 2.8294 |
| 2.7996 |
| 2.8148 |
| 2.8015 |
| 2.8484 |
| 2.8781 |
| 2.8910 |
| 2.8892 |
| 2.8632 |
| 2.8460 |
| 2.8902 |
| 2.8795 |
| 2.8711 |
| 2.8722 |
| 2.8689 |
| 2.8553 |
| 2.8521 |
| 2.8626 |
| 2.8434 |
| 2.8233 |
| 2.8447 |
| 2.8307 |
| 2.8337 |
| 2.8239 |
| 2.8106 |
| 2.8312 |
| 2.8097 |
| 2.8267 |
| 2.8520 |
| 2.8528 |
| 2.8559 |
| 2.8386 |
| 2.8531 |
| 2.8531 |
| 2.8571 |
| 2.8506 |
| 2.8226 |
| 2.7946 |
| 2.7960 |
| 2.7923 |
| 2.7965 |
| 2.7967 |
| 2.7813 |
| 2.8033 |
| 2.7713 |
| 2.7474 |
| 2.7489 |
| 2.7691 |
| 2.7683 |
| 2.7577 |
| 2.7508 |
| 2.7654 |
| 2.7730 |
| 2.7531 |
| 2.7323 |
| 2.7373 |
| 2.7401 |
| 2.7631 |
| 2.7367 |
| 2.8148 |
| 2.8334 |
| 2.8897 |
| 2.9115 |
| 2.9334 |
| 2.9271 |
| 2.9314 |
| 2.9239 |
| 2.9452 |
| 2.9564 |
| 2.9123 |
| 2.9320 |
| 2.9298 |
| 2.9427 |
| 2.9441 |
| 2.9177 |
| 2.9086 |
| 2.9067 |
| 2.9238 |
| 2.9482 |
| 2.9511 |
| 2.9471 |
| 2.9349 |
| 2.9395 |
| 2.9625 |
| 2.9439 |
| 2.9199 |
| 2.9259 |
| 2.9298 |
| 2.9108 |
| 2.9241 |
| 2.9268 |
| 2.9770 |
| 3.0314 |
| 3.0307 |
| 3.0542 |
| 3.0498 |
| 3.0311 |
| 3.0081 |
| 2.9898 |
| 3.0128 |
| 3.0218 |
| 3.0230 |
| 3.0052 |
| 2.9561 |
| 3.0168 |
| 2.9941 |
| 3.0075 |
| 3.0200 |
| 3.0124 |
| 3.0129 |
| 3.0262 |
| 3.0565 |
| 2.9934 |
| 2.9468 |
| 2.9541 |
| 2.9286 |
| 2.9445 |
| 2.9149 |
| 2.9424 |
| 2.9460 |
| 2.9484 |
| 3.0159 |
| 3.0010 |
| 2.9782 |
| 2.9190 |
| 2.9294 |
| 2.9676 |
| 2.9522 |
| 2.9191 |
| 2.8645 |
| 2.8605 |
| 2.8471 |
| 2.8454 |
| 2.8337 |
| 2.7958 |
| 2.8714 |
| 2.8743 |
| 2.8848 |
| 2.8828 |
| 2.9503 |
| 2.9803 |
| 2.9953 |
| 2.9920 |
| 3.0494 |
| 3.0472 |
| 3.0400 |
| 3.0582 |
| 3.0455 |
| 3.0394 |
| 3.0629 |
| 3.0684 |
| 3.0874 |
| 3.1121 |
| 3.1050 |
| 3.0699 |
| 3.0884 |
| 3.1140 |
| 3.1479 |
| 3.1193 |
| 3.1607 |
| 3.1830 |
| 3.1867 |
| 3.1863 |
| 3.1818 |
| 3.1874 |
| 3.1799 |
| 3.1874 |
| 3.2261 |
| 3.2175 |
| 3.2360 |
| 3.2629 |
| 3.2537 |
| 3.2746 |
| 3.2513 |
| 3.2401 |
| 3.2168 |
| 3.2059 |
| 3.2039 |
| 3.2268 |
| 3.2221 |
| 3.2041 |
| 3.1799 |
| 3.2048 |
| 3.1995 |
| 3.1979 |
| 3.1988 |
| 3.1769 |
| 3.1821 |
| 3.2091 |
| 3.2445 |
| 3.2709 |
| 3.2541 |
| 3.2276 |
| 3.2423 |
| 3.2205 |
| 3.2642 |
| 3.2080 |
| 3.1996 |
| 3.2258 |
| 3.2180 |
| 3.2193 |
| 3.2241 |
| 3.2270 |
| 3.2291 |
| 3.2248 |
| 3.2297 |
| 3.2180 |
| 3.2513 |
| 3.2100 |
| 3.1982 |
| 3.2093 |
| 3.2110 |
| 3.2197 |
| 3.1901 |
| 3.1730 |
| 3.1435 |
| 3.0841 |
| 3.0904 |
| 3.0935 |
| 3.0643 |
| 3.0846 |
| 3.0625 |
| 3.0289 |
| 3.0451 |
| 3.0059 |
| 3.0636 |
| 2.9948 |
| 3.0667 |
| 3.0253 |
| 3.0839 |
| 3.0917 |
| 3.0206 |
| 3.0549 |
| 3.0833 |
| 3.1044 |
| 3.1078 |
| 3.0984 |
| 3.1094 |
| 3.0909 |
| 3.1042 |
| 3.0888 |
| 3.1028 |
| 3.1107 |
| 3.1013 |
| 3.0936 |
| 3.1031 |
| 3.1268 |
| 3.1039 |
| 3.0963 |
| 3.0863 |
| 3.0734 |
| 3.0525 |
| 3.0773 |
| 3.0487 |
| 3.0777 |
| 3.1016 |
| 3.0763 |
| 3.0939 |
| 3.0752 |
| 3.0964 |
| 3.1120 |
| 3.1199 |
| 3.0942 |
| 3.1035 |
| 3.1141 |
| 3.1212 |
| 3.1073 |
| 3.1160 |
| 3.0894 |
| 3.0870 |
| 3.0163 |
| 3.0153 |
| 3.0392 |
| 3.0468 |
| 3.0549 |
| 3.0522 |
| 3.0728 |
| 3.0970 |
| 3.1271 |
| 3.1112 |
| 3.1147 |
| 3.0847 |
| 3.0960 |
| 3.1030 |
| 3.1123 |
| 3.1234 |
| 3.1129 |
| 3.1500 |
| 3.2025 |
| 3.2036 |
| 3.1795 |
| 3.1572 |
| 3.1225 |
| 3.1306 |
| 3.1107 |
| 3.0841 |
| 3.1035 |
| 3.1036 |
| 3.1619 |
| 3.2268 |
| 3.2210 |
| 3.2149 |
| 3.2596 |
| 3.2637 |
| 3.2480 |
| 3.2362 |
| 3.2431 |
| 3.2317 |
| 3.2178 |
| 3.2502 |
| 3.2614 |
| 3.2503 |
| 3.2415 |
| 3.2456 |
| 3.2662 |
| 3.2847 |
| 3.3250 |
| 3.3133 |
| 3.2924 |
| 3.3207 |
| 3.2818 |
| 3.3050 |
| 3.3432 |
| 3.3196 |
| 3.3286 |
| 3.3254 |
| 3.3416 |
| 3.3570 |
| 3.3420 |
| 3.3161 |
| 3.2627 |
| 3.2485 |
| 3.2695 |
| 3.2895 |
| 3.3293 |
| 3.3205 |
| 3.3275 |
| 3.3477 |
| 3.3527 |
| 3.3264 |
| 3.3363 |
| 3.3359 |
| 3.3402 |
| 3.3148 |
| 3.3441 |
| 3.3753 |
| 3.3548 |
| 3.3988 |
| 3.3807 |
| 3.3920 |
| 3.3671 |
| 3.3453 |
| 3.3634 |
| 3.4035 |
| 3.4043 |
| 3.4042 |
| 3.4122 |
| 3.3999 |
| 3.3981 |
| 3.4082 |
| 3.4717 |
| 3.4606 |
| 3.4854 |
| 3.4957 |
| 3.4136 |
| 3.3990 |
| 3.3845 |
| 3.3836 |
| 3.3949 |
| 3.4011 |
| 3.4583 |
| 3.3475 |
| 3.3787 |
| 3.3952 |
| 3.3353 |
| 3.2860 |
| 3.3084 |
| 3.3158 |
| 3.2596 |
| 3.2795 |
| 3.3449 |
| 3.3060 |
| 3.3152 |
| 3.3229 |
| 3.3112 |
| 3.3354 |
| 3.3626 |
| 3.3139 |
| 3.3026 |
| 3.2305 |
| 3.2044 |
| 3.2707 |
| 3.2875 |
| 3.2897 |
| 3.2934 |
| 3.2745 |
| 3.2384 |
| 3.2381 |
| 3.2264 |
| 3.1020 |
| 3.0653 |
| 3.1681 |
| 3.2363 |
| 3.3252 |
| 3.3327 |
| 3.4130 |
| 3.3971 |
| 3.3725 |
| 3.3478 |
| 3.4144 |
| 3.4061 |
| 3.5187 |
| 3.5237 |
| 3.5975 |
| 3.6607 |
| 3.6890 |
| 3.7122 |
| 3.7642 |
| 3.7355 |
| 3.7516 |
| 3.7172 |
| 3.7161 |
| 3.7391 |
| 3.7390 |
| 3.7441 |
| 3.7242 |
| 3.6829 |
| 3.7470 |
| 3.7403 |
| 3.7750 |
| 3.8102 |
| 3.7616 |
| 3.7616 |
| 3.6992 |
| 3.6712 |
| 3.6979 |
| 3.6784 |
| 3.7060 |
| 3.7210 |
| 3.7154 |
| 3.6379 |
| 3.6727 |
| 3.6916 |
| 3.7282 |
| 3.7507 |
| 3.7762 |
| 3.8266 |
| 3.8755 |
| 3.8803 |
| 3.8068 |
| 4.0134 |
| 3.9494 |
| 3.9467 |
| 3.9414 |
| 3.9413 |
| 3.9511 |
| 3.9491 |
| 3.9488 |
| 3.9441 |
| 3.6813 |
| 3.6273 |
| 3.6985 |
| 3.5618 |
| 3.6455 |
| 3.6457 |
| 3.6233 |
| 3.6637 |
| 3.6718 |
| 3.8316 |
| 3.8162 |
| 3.8510 |
| 3.8567 |
| 3.9175 |
| 3.9588 |
| 4.0123 |
| 3.9274 |
| 4.0553 |
| 4.0671 |
| 4.0880 |
| 4.0545 |
| 4.1127 |
| 4.1186 |
| 4.1317 |
| 4.0948 |
| 4.0622 |
| 3.9284 |
| 3.8685 |
| 3.8005 |
| 3.8151 |
| 3.8489 |
| 3.8759 |
| 3.9079 |
| 3.9221 |
| 3.8544 |
| 3.9849 |
| 4.0991 |
| 4.1706 |
| 4.0229 |
| 4.1473 |
| 4.1502 |
| 4.1334 |
| 4.1140 |
| 4.2522 |
| 4.2988 |
| 4.3566 |
| 4.4181 |
| 4.4513 |
| 4.4888 |
| 4.5087 |
| 4.6645 |
| 4.5881 |
| 4.6166 |
| 4.6298 |
| 4.5921 |
| 4.5182 |
| 4.5300 |
| 4.5971 |
| 4.6213 |
| 4.5127 |
| 4.5047 |
| 4.5669 |
| 4.5480 |
| 4.6610 |
| 4.6339 |
| 4.6425 |
| 4.5889 |
| 4.5788 |
| 4.5931 |
| 4.5466 |
| 4.5769 |
| 4.5781 |
| 4.5434 |
| 4.5587 |
| 4.5271 |
| 4.5277 |
| 4.4712 |
| 4.4711 |
| 4.4609 |
| 4.5262 |
| 4.6056 |
| 4.4595 |
| 4.4566 |
| 4.5362 |
| 4.5136 |
| 4.4128 |
| 4.4910 |
| 4.5315 |
| 4.5841 |
| 4.6385 |
| 4.6272 |
| 4.5909 |
| 4.6430 |
| 4.5512 |
| 4.5647 |
| 4.4953 |
| 4.4345 |
| 4.3681 |
| 4.3921 |
| 4.4108 |
| 4.3351 |
| 4.4525 |
| 4.4567 |
| 4.3613 |
| 4.3638 |
| 4.3332 |
| 4.3865 |
| 4.3926 |
| 4.4862 |
| 4.4188 |
| 4.3577 |
| 4.3840 |
| 4.3881 |
| 4.5036 |
| 4.6716 |
| 4.6304 |
| 4.6580 |
| 4.5806 |
| 4.5637 |
| 4.5587 |
| 4.5912 |
| 4.5377 |
| 4.5145 |
| 4.4755 |
| 4.4738 |
| 4.4725 |
| 4.4521 |
| 4.3940 |
| 4.4328 |
| 4.4356 |
| 4.4654 |
| 4.4815 |
| 4.4338 |
| 4.4147 |
| 4.3981 |
| 4.4047 |
| 4.4130 |
| 4.3919 |
| 4.4122 |
| 4.4685 |
| 4.4088 |
| 4.3548 |
| 4.4070 |
| 4.4062 |
| 4.4771 |
| 4.3842 |
| 4.3323 |
| 4.2724 |
| 4.2656 |
| 4.2764 |
| 4.2961 |
| 4.3019 |
| 4.2606 |
| 4.1834 |
| 4.2942 |
| 4.2668 |
| 4.2225 |
| 4.2565 |
| 4.2986 |
| 4.2134 |
| 4.2352 |
| 4.2784 |
| 4.2774 |
| 4.3538 |
| 4.3240 |
| 4.2645 |
| 4.1385 |
| 4.0905 |
| 4.0778 |
| 4.0909 |
| 4.1269 |
| 4.0992 |
| 4.0114 |
| 4.0847 |
| 3.9743 |
| 3.9403 |
| 3.9314 |
| 4.1176 |
| 4.1566 |
| 4.1811 |
| 4.1744 |
| 4.1910 |
| 4.2030 |
| 4.1766 |
| 4.2098 |
| 4.2184 |
| 4.2534 |
| 4.2550 |
| 4.1234 |
| 4.0931 |
| 4.0841 |
| 4.1081 |
| 4.2940 |
| 4.1901 |
| 4.0753 |
| 4.1449 |
| 4.2452 |
| 4.3016 |
| 4.3909 |
| 4.4906 |
| 4.4296 |
| 4.5651 |
| 4.6291 |
| 4.6963 |
| 4.7033 |
| 4.8181 |
| 4.7813 |
| 4.7885 |
| 4.7588 |
| 4.7242 |
| 4.6797 |
| 4.7458 |
| 4.7286 |
| 4.7408 |
| 4.7568 |
| 4.7742 |
| 4.7526 |
| 4.7614 |
| 4.8175 |
| 4.9799 |
| 5.0638 |
| 5.1098 |
| 5.0982 |
| 5.0148 |
| 5.0891 |
| 5.0513 |
| 5.0029 |
| 5.0315 |
| 5.0424 |
| 5.0843 |
| 5.1097 |
| 5.1394 |
| 5.1446 |
| 5.1590 |
| 5.1472 |
| 5.1915 |
| 5.1988 |
| 5.1721 |
| 5.1828 |
| 5.1531 |
| 5.1578 |
| 5.1687 |
| 5.1371 |
| 5.1963 |
| 5.1981 |
| 5.2010 |
| 5.1594 |
| 5.1016 |
| 5.1959 |
| 5.1344 |
| 5.1184 |
| 5.1348 |
| 5.0248 |
| 5.0055 |
| 4.9768 |
| 4.9664 |
| 4.9881 |
| 4.9988 |
| 5.0238 |
| 5.0237 |
| 5.0450 |
| 5.0417 |
| 5.0480 |
| 5.0313 |
| 4.9614 |
| 4.9811 |
| 4.9638 |
| 5.0109 |
| 4.9741 |
| 4.9779 |
| 4.9544 |
| 4.9692 |
| 4.9153 |
| 4.8610 |
| 4.8183 |
| 4.7124 |
| 4.6775 |
| 4.6478 |
| 4.5867 |
| 4.5682 |
| 4.5050 |
| 4.5434 |
| 4.5486 |
| 4.3201 |
| 4.3167 |
| 4.2975 |
| 4.3076 |
| 4.2923 |
| 4.2687 |
| 4.2943 |
| 4.2751 |
| 4.2351 |
| 4.2378 |
| 4.2564 |
| 4.2510 |
| 4.2191 |
| 4.2212 |
| 4.2216 |
| 4.2193 |
| 4.1724 |
| 4.1692 |
| 4.1450 |
| 4.1381 |
| 4.1310 |
| 4.1089 |
| 4.0986 |
| 4.0927 |
| 4.0686 |
| 4.0783 |
| 4.0700 |
| 4.0681 |
| 4.0713 |
| 4.0368 |
| 4.0589 |
| 4.1188 |
| 4.1184 |
| 4.0921 |
| 4.1287 |
| 4.1401 |
| 4.1414 |
| 4.1232 |
| 4.1468 |
| 4.1840 |
| 4.2395 |
| 4.2171 |
| 4.2291 |
| 4.2131 |
| 4.2505 |
| 4.2586 |
| 4.2545 |
| 4.2732 |
| 4.2794 |
| 4.2954 |
| 4.2770 |
| 4.2726 |
| 4.2907 |
| 4.2661 |
| 4.3006 |
| 4.3044 |
| 4.2978 |
| 4.2968 |
| 3.9554 |
| 4.2075 |
| 4.1629 |
| 4.1154 |
| 4.0928 |
| 4.1254 |
| 4.1417 |
| 3.9501 |
| 3.9262 |
| 3.9973 |
| 4.0004 |
| 4.0168 |
| 4.0219 |
| 4.0662 |
| 4.1014 |
| 4.1047 |
| 4.1052 |
| 4.1081 |
| 4.1012 |
| 4.1290 |
| 4.1403 |
| 4.1399 |
| 4.1511 |
| 4.0179 |
| 4.0241 |
| 4.0184 |
| 4.0197 |
| 4.0204 |
| 4.0946 |
| 4.0092 |
| 4.0163 |
| 4.0195 |
| 4.1018 |
| 4.1074 |
| 4.1055 |
| 4.0175 |
| 3.9955 |
| 4.0988 |
| 4.0932 |
| 4.0024 |
| 4.0870 |
| 4.0891 |
| 4.0257 |
| 4.0184 |
| 4.0137 |
| 4.0760 |
| 4.0861 |
| 4.1083 |
| 4.0842 |
| 4.0838 |
| 4.0914 |
| 4.0725 |
| 4.1047 |
| 4.0785 |
| 3.9917 |
| 4.0414 |
| 4.0611 |
| 3.9941 |
| 3.8886 |
| 3.8854 |
| 3.8806 |
| 3.9343 |
| 3.8332 |
| 3.8965 |
| 3.8994 |
| 3.9062 |
| 3.8863 |
| 3.8920 |
| 3.8720 |
| 3.8521 |
| 3.8551 |
| 3.8580 |
| 3.8541 |
| 3.7946 |
| 3.8622 |
| 3.8580 |
| 3.8162 |
| 3.8885 |
| 3.8982 |
| 3.8982 |
| 3.9410 |
| 4.0145 |
| 3.9410 |
| 3.9375 |
| 3.9600 |
| 3.9245 |
| 4.0201 |
| 4.0217 |
| 4.1486 |
| 4.1442 |