Historique des taux quotidiens BTN /BMD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 ngultrum bouthanais = 0.025583 dollar bermudien
le minimum le
1 ngultrum bouthanais = 0.011901 dollar bermudien
Historique des prix BMD / BTN
Date | BTN/BMD |
| 0.011994 |
| 0.011976 |
| 0.011971 |
| 0.011982 |
| 0.011986 |
| 0.011992 |
| 0.012037 |
| 0.012002 |
| 0.011995 |
| 0.012030 |
| 0.012082 |
| 0.012061 |
| 0.012068 |
| 0.012046 |
| 0.012064 |
| 0.012027 |
| 0.012031 |
| 0.012033 |
| 0.012079 |
| 0.012033 |
| 0.011987 |
| 0.012006 |
| 0.012043 |
| 0.011984 |
| 0.011987 |
| 0.011994 |
| 0.012004 |
| 0.011991 |
| 0.012017 |
| 0.012021 |
| 0.012028 |
| 0.012007 |
| 0.012011 |
| 0.012015 |
| 0.012035 |
| 0.012019 |
| 0.012075 |
| 0.012086 |
| 0.012101 |
| 0.012041 |
| 0.012049 |
| 0.012095 |
| 0.012148 |
| 0.012222 |
| 0.012194 |
| 0.012103 |
| 0.012217 |
| 0.012194 |
| 0.012201 |
| 0.012129 |
| 0.012129 |
| 0.012109 |
| 0.012073 |
| 0.012142 |
| 0.012230 |
| 0.012249 |
| 0.012242 |
| 0.012210 |
| 0.012169 |
| 0.012209 |
| 0.012070 |
| 0.012091 |
| 0.012095 |
| 0.012097 |
| 0.012279 |
| 0.012284 |
| 0.012238 |
| 0.012142 |
| 0.012080 |
| 0.012078 |
| 0.012102 |
| 0.012126 |
| 0.012231 |
| 0.012240 |
| 0.012223 |
| 0.012302 |
| 0.012177 |
| 0.012067 |
| 0.012146 |
| 0.012135 |
| 0.012153 |
| 0.012228 |
| 0.012273 |
| 0.012564 |
| 0.012571 |
| 0.012522 |
| 0.012506 |
| 0.012527 |
| 0.012578 |
| 0.012578 |
| 0.012652 |
| 0.012538 |
| 0.012516 |
| 0.012575 |
| 0.012669 |
| 0.012772 |
| 0.012816 |
| 0.012800 |
| 0.012887 |
| 0.012907 |
| 0.012897 |
| 0.012886 |
| 0.012895 |
| 0.013082 |
| 0.013056 |
| 0.013146 |
| 0.013080 |
| 0.013024 |
| 0.013251 |
| 0.013404 |
| 0.013249 |
| 0.013399 |
| 0.013385 |
| 0.013411 |
| 0.013471 |
| 0.013503 |
| 0.013450 |
| 0.013332 |
| 0.013176 |
| 0.013198 |
| 0.013279 |
| 0.013332 |
| 0.013431 |
| 0.013432 |
| 0.013511 |
| 0.013351 |
| 0.013333 |
| 0.013279 |
| 0.013264 |
| 0.013452 |
| 0.013568 |
| 0.013576 |
| 0.013582 |
| 0.013692 |
| 0.013664 |
| 0.013467 |
| 0.013481 |
| 0.013479 |
| 0.013449 |
| 0.013432 |
| 0.013380 |
| 0.013416 |
| 0.013450 |
| 0.013471 |
| 0.013490 |
| 0.013652 |
| 0.013737 |
| 0.013788 |
| 0.013735 |
| 0.013681 |
| 0.013639 |
| 0.013532 |
| 0.013379 |
| 0.013424 |
| 0.013357 |
| 0.013630 |
| 0.013763 |
| 0.013831 |
| 0.013818 |
| 0.013692 |
| 0.013603 |
| 0.013827 |
| 0.013776 |
| 0.013733 |
| 0.013733 |
| 0.013735 |
| 0.013645 |
| 0.013626 |
| 0.013701 |
| 0.013603 |
| 0.013516 |
| 0.013596 |
| 0.013525 |
| 0.013522 |
| 0.013498 |
| 0.013452 |
| 0.013523 |
| 0.013432 |
| 0.013516 |
| 0.013641 |
| 0.013639 |
| 0.013654 |
| 0.013589 |
| 0.013636 |
| 0.013642 |
| 0.013661 |
| 0.013644 |
| 0.013488 |
| 0.013362 |
| 0.013365 |
| 0.013357 |
| 0.013374 |
| 0.013385 |
| 0.013302 |
| 0.013399 |
| 0.013241 |
| 0.013154 |
| 0.013134 |
| 0.013244 |
| 0.013247 |
| 0.013176 |
| 0.013156 |
| 0.013197 |
| 0.013229 |
| 0.013124 |
| 0.013057 |
| 0.013226 |
| 0.013123 |
| 0.013229 |
| 0.013209 |
| 0.013505 |
| 0.013512 |
| 0.013830 |
| 0.013933 |
| 0.014041 |
| 0.014024 |
| 0.014026 |
| 0.013999 |
| 0.014077 |
| 0.014145 |
| 0.013923 |
| 0.014013 |
| 0.014041 |
| 0.014095 |
| 0.014072 |
| 0.013942 |
| 0.013945 |
| 0.013929 |
| 0.013989 |
| 0.014137 |
| 0.014139 |
| 0.014122 |
| 0.014044 |
| 0.014095 |
| 0.014131 |
| 0.014105 |
| 0.013981 |
| 0.014012 |
| 0.014009 |
| 0.013911 |
| 0.014012 |
| 0.014024 |
| 0.014238 |
| 0.014526 |
| 0.014513 |
| 0.014597 |
| 0.014575 |
| 0.014428 |
| 0.014413 |
| 0.014310 |
| 0.014362 |
| 0.014450 |
| 0.014380 |
| 0.014341 |
| 0.014189 |
| 0.014421 |
| 0.014324 |
| 0.014364 |
| 0.014413 |
| 0.014359 |
| 0.014425 |
| 0.014526 |
| 0.014582 |
| 0.014324 |
| 0.014122 |
| 0.014122 |
| 0.014035 |
| 0.014054 |
| 0.013944 |
| 0.014083 |
| 0.014078 |
| 0.014099 |
| 0.014390 |
| 0.014326 |
| 0.014249 |
| 0.013968 |
| 0.014024 |
| 0.014191 |
| 0.014112 |
| 0.013957 |
| 0.013724 |
| 0.013678 |
| 0.013619 |
| 0.013613 |
| 0.013539 |
| 0.013502 |
| 0.013725 |
| 0.013762 |
| 0.013802 |
| 0.013803 |
| 0.014070 |
| 0.014262 |
| 0.014331 |
| 0.014315 |
| 0.014535 |
| 0.014573 |
| 0.014532 |
| 0.014576 |
| 0.014553 |
| 0.014548 |
| 0.014693 |
| 0.014703 |
| 0.014843 |
| 0.014863 |
| 0.014838 |
| 0.014673 |
| 0.014803 |
| 0.014893 |
| 0.015058 |
| 0.015043 |
| 0.015278 |
| 0.015443 |
| 0.015352 |
| 0.015428 |
| 0.015408 |
| 0.015378 |
| 0.015363 |
| 0.015433 |
| 0.015573 |
| 0.015543 |
| 0.015593 |
| 0.015737 |
| 0.015657 |
| 0.015762 |
| 0.015722 |
| 0.015692 |
| 0.015642 |
| 0.015552 |
| 0.015512 |
| 0.015542 |
| 0.015457 |
| 0.015307 |
| 0.015307 |
| 0.015448 |
| 0.015400 |
| 0.015386 |
| 0.015441 |
| 0.015302 |
| 0.015298 |
| 0.015394 |
| 0.015597 |
| 0.015646 |
| 0.015626 |
| 0.015642 |
| 0.015598 |
| 0.015592 |
| 0.015691 |
| 0.015590 |
| 0.015536 |
| 0.015538 |
| 0.015478 |
| 0.015458 |
| 0.015508 |
| 0.015524 |
| 0.015533 |
| 0.015526 |
| 0.015506 |
| 0.015483 |
| 0.015623 |
| 0.015519 |
| 0.015577 |
| 0.015508 |
| 0.015518 |
| 0.015583 |
| 0.015403 |
| 0.015318 |
| 0.015217 |
| 0.014935 |
| 0.014923 |
| 0.014941 |
| 0.014925 |
| 0.014924 |
| 0.014801 |
| 0.014646 |
| 0.014701 |
| 0.014640 |
| 0.014792 |
| 0.014585 |
| 0.014733 |
| 0.014668 |
| 0.014953 |
| 0.014948 |
| 0.014558 |
| 0.014721 |
| 0.014980 |
| 0.014959 |
| 0.014969 |
| 0.014931 |
| 0.015041 |
| 0.014926 |
| 0.014983 |
| 0.015012 |
| 0.014945 |
| 0.014990 |
| 0.014935 |
| 0.014900 |
| 0.014977 |
| 0.014995 |
| 0.014954 |
| 0.014913 |
| 0.014930 |
| 0.014900 |
| 0.014851 |
| 0.014866 |
| 0.014714 |
| 0.014892 |
| 0.014958 |
| 0.014873 |
| 0.014923 |
| 0.014857 |
| 0.014976 |
| 0.015010 |
| 0.015070 |
| 0.015028 |
| 0.015013 |
| 0.015055 |
| 0.015113 |
| 0.014976 |
| 0.015033 |
| 0.014910 |
| 0.014905 |
| 0.014550 |
| 0.014567 |
| 0.014674 |
| 0.014797 |
| 0.014739 |
| 0.014784 |
| 0.014825 |
| 0.015009 |
| 0.015100 |
| 0.015111 |
| 0.015064 |
| 0.014940 |
| 0.015030 |
| 0.014988 |
| 0.015127 |
| 0.015135 |
| 0.015082 |
| 0.015260 |
| 0.015464 |
| 0.015513 |
| 0.015439 |
| 0.015309 |
| 0.015132 |
| 0.015202 |
| 0.015083 |
| 0.014974 |
| 0.015067 |
| 0.015048 |
| 0.015325 |
| 0.015668 |
| 0.015619 |
| 0.015588 |
| 0.015808 |
| 0.015834 |
| 0.015766 |
| 0.015690 |
| 0.015773 |
| 0.015693 |
| 0.015626 |
| 0.015769 |
| 0.015806 |
| 0.015758 |
| 0.015704 |
| 0.015751 |
| 0.015856 |
| 0.015928 |
| 0.016107 |
| 0.016087 |
| 0.015970 |
| 0.016100 |
| 0.015899 |
| 0.015993 |
| 0.016166 |
| 0.016070 |
| 0.016086 |
| 0.016100 |
| 0.016157 |
| 0.016264 |
| 0.016183 |
| 0.016067 |
| 0.015786 |
| 0.015706 |
| 0.015807 |
| 0.015914 |
| 0.016161 |
| 0.016104 |
| 0.016155 |
| 0.016198 |
| 0.016262 |
| 0.016268 |
| 0.016316 |
| 0.016300 |
| 0.016342 |
| 0.016233 |
| 0.016283 |
| 0.016437 |
| 0.016394 |
| 0.016582 |
| 0.016525 |
| 0.016519 |
| 0.016449 |
| 0.016348 |
| 0.016384 |
| 0.016634 |
| 0.016583 |
| 0.016636 |
| 0.016681 |
| 0.016630 |
| 0.016615 |
| 0.016667 |
| 0.016901 |
| 0.016910 |
| 0.017036 |
| 0.017083 |
| 0.016684 |
| 0.016613 |
| 0.016502 |
| 0.016541 |
| 0.016609 |
| 0.016639 |
| 0.016720 |
| 0.016441 |
| 0.016345 |
| 0.016415 |
| 0.016136 |
| 0.016109 |
| 0.016156 |
| 0.016035 |
| 0.015958 |
| 0.015856 |
| 0.016237 |
| 0.016222 |
| 0.016051 |
| 0.016144 |
| 0.016135 |
| 0.016143 |
| 0.016342 |
| 0.016049 |
| 0.015990 |
| 0.015981 |
| 0.015857 |
| 0.016183 |
| 0.016260 |
| 0.016276 |
| 0.016292 |
| 0.016199 |
| 0.015978 |
| 0.016012 |
| 0.015879 |
| 0.015319 |
| 0.015154 |
| 0.015595 |
| 0.015956 |
| 0.016379 |
| 0.016412 |
| 0.016873 |
| 0.016809 |
| 0.016705 |
| 0.016489 |
| 0.016816 |
| 0.016775 |
| 0.017333 |
| 0.017363 |
| 0.017628 |
| 0.017971 |
| 0.018172 |
| 0.018270 |
| 0.018489 |
| 0.018416 |
| 0.018483 |
| 0.018317 |
| 0.018306 |
| 0.018407 |
| 0.018437 |
| 0.018468 |
| 0.018378 |
| 0.018220 |
| 0.018507 |
| 0.018443 |
| 0.018630 |
| 0.018788 |
| 0.018563 |
| 0.018579 |
| 0.018316 |
| 0.018132 |
| 0.018252 |
| 0.018183 |
| 0.018289 |
| 0.018363 |
| 0.018335 |
| 0.017971 |
| 0.018149 |
| 0.018233 |
| 0.018414 |
| 0.018571 |
| 0.018636 |
| 0.018884 |
| 0.019125 |
| 0.019003 |
| 0.018688 |
| 0.019775 |
| 0.019460 |
| 0.019447 |
| 0.019420 |
| 0.019420 |
| 0.019468 |
| 0.019461 |
| 0.019457 |
| 0.019374 |
| 0.018084 |
| 0.017937 |
| 0.018154 |
| 0.017525 |
| 0.017877 |
| 0.017941 |
| 0.017987 |
| 0.018118 |
| 0.018187 |
| 0.018557 |
| 0.018896 |
| 0.018976 |
| 0.019063 |
| 0.019350 |
| 0.019559 |
| 0.019697 |
| 0.019495 |
| 0.019910 |
| 0.020016 |
| 0.020080 |
| 0.019954 |
| 0.020314 |
| 0.020344 |
| 0.020383 |
| 0.020079 |
| 0.019962 |
| 0.019465 |
| 0.019043 |
| 0.018798 |
| 0.018881 |
| 0.018929 |
| 0.018918 |
| 0.019461 |
| 0.019284 |
| 0.019180 |
| 0.019869 |
| 0.020403 |
| 0.020517 |
| 0.020064 |
| 0.020442 |
| 0.020451 |
| 0.020347 |
| 0.020273 |
| 0.020926 |
| 0.021177 |
| 0.021727 |
| 0.021741 |
| 0.021903 |
| 0.022076 |
| 0.022198 |
| 0.022679 |
| 0.022518 |
| 0.022457 |
| 0.022479 |
| 0.022514 |
| 0.022216 |
| 0.022245 |
| 0.022281 |
| 0.022385 |
| 0.022181 |
| 0.022105 |
| 0.022147 |
| 0.022364 |
| 0.022580 |
| 0.022496 |
| 0.022513 |
| 0.022526 |
| 0.022513 |
| 0.022305 |
| 0.022210 |
| 0.022192 |
| 0.022202 |
| 0.022086 |
| 0.022247 |
| 0.021977 |
| 0.022009 |
| 0.021768 |
| 0.021948 |
| 0.021956 |
| 0.022003 |
| 0.022381 |
| 0.022099 |
| 0.022036 |
| 0.022157 |
| 0.022348 |
| 0.021790 |
| 0.022053 |
| 0.022126 |
| 0.022535 |
| 0.022510 |
| 0.022551 |
| 0.022357 |
| 0.022512 |
| 0.022415 |
| 0.022218 |
| 0.021852 |
| 0.021559 |
| 0.021496 |
| 0.021323 |
| 0.021429 |
| 0.021380 |
| 0.021700 |
| 0.021687 |
| 0.021250 |
| 0.021223 |
| 0.021282 |
| 0.021376 |
| 0.021646 |
| 0.021862 |
| 0.021503 |
| 0.021230 |
| 0.021574 |
| 0.021275 |
| 0.021924 |
| 0.022235 |
| 0.022489 |
| 0.022542 |
| 0.022348 |
| 0.022523 |
| 0.022313 |
| 0.022244 |
| 0.021985 |
| 0.021947 |
| 0.021995 |
| 0.021763 |
| 0.021665 |
| 0.021594 |
| 0.021355 |
| 0.021577 |
| 0.021616 |
| 0.021975 |
| 0.022106 |
| 0.021619 |
| 0.021486 |
| 0.021381 |
| 0.021409 |
| 0.021450 |
| 0.021533 |
| 0.021501 |
| 0.021675 |
| 0.021542 |
| 0.021246 |
| 0.021445 |
| 0.021629 |
| 0.021518 |
| 0.021063 |
| 0.020775 |
| 0.020833 |
| 0.020555 |
| 0.020592 |
| 0.020603 |
| 0.020594 |
| 0.020445 |
| 0.020911 |
| 0.021061 |
| 0.020750 |
| 0.020752 |
| 0.020429 |
| 0.020603 |
| 0.020783 |
| 0.020687 |
| 0.020899 |
| 0.021103 |
| 0.021285 |
| 0.021159 |
| 0.020867 |
| 0.020190 |
| 0.020053 |
| 0.019919 |
| 0.019948 |
| 0.020005 |
| 0.019971 |
| 0.019538 |
| 0.019901 |
| 0.019430 |
| 0.019256 |
| 0.019130 |
| 0.020071 |
| 0.020500 |
| 0.020595 |
| 0.020573 |
| 0.020566 |
| 0.020697 |
| 0.020558 |
| 0.020711 |
| 0.020766 |
| 0.020918 |
| 0.020958 |
| 0.020180 |
| 0.020004 |
| 0.019954 |
| 0.020238 |
| 0.021160 |
| 0.020621 |
| 0.020088 |
| 0.020435 |
| 0.020797 |
| 0.020993 |
| 0.021503 |
| 0.022013 |
| 0.021733 |
| 0.022367 |
| 0.022670 |
| 0.022894 |
| 0.022938 |
| 0.023713 |
| 0.023530 |
| 0.023450 |
| 0.023416 |
| 0.023378 |
| 0.023098 |
| 0.023288 |
| 0.023245 |
| 0.023306 |
| 0.023387 |
| 0.023573 |
| 0.023467 |
| 0.023522 |
| 0.023825 |
| 0.024353 |
| 0.024945 |
| 0.025091 |
| 0.025060 |
| 0.025020 |
| 0.024985 |
| 0.024762 |
| 0.024561 |
| 0.024697 |
| 0.024754 |
| 0.025021 |
| 0.025151 |
| 0.025252 |
| 0.025416 |
| 0.025456 |
| 0.025335 |
| 0.025547 |
| 0.025510 |
| 0.025456 |
| 0.025471 |
| 0.025360 |
| 0.025412 |
| 0.025276 |
| 0.025124 |
| 0.025411 |
| 0.025419 |
| 0.025438 |
| 0.025361 |
| 0.025078 |
| 0.025583 |
| 0.025256 |
| 0.025162 |
| 0.025263 |
| 0.024698 |
| 0.024944 |
| 0.024584 |
| 0.024379 |
| 0.024490 |
| 0.024661 |
| 0.024846 |
| 0.024729 |
| 0.024865 |
| 0.024811 |
| 0.024810 |
| 0.024721 |
| 0.024571 |
| 0.024694 |
| 0.024648 |
| 0.024866 |
| 0.024692 |
| 0.024714 |
| 0.024597 |
| 0.024664 |
| 0.024400 |
| 0.024124 |
| 0.023905 |
| 0.023395 |
| 0.023224 |
| 0.023073 |
| 0.022767 |
| 0.022679 |
| 0.022527 |
| 0.022764 |
| 0.022743 |
| 0.022740 |
| 0.022719 |
| 0.022619 |
| 0.022669 |
| 0.022595 |
| 0.022465 |
| 0.022598 |
| 0.022503 |
| 0.022355 |
| 0.022361 |
| 0.022461 |
| 0.022435 |
| 0.022267 |
| 0.022267 |
| 0.022272 |
| 0.022260 |
| 0.022021 |
| 0.022000 |
| 0.021871 |
| 0.021835 |
| 0.021801 |
| 0.021691 |
| 0.021627 |
| 0.021600 |
| 0.021472 |
| 0.021528 |
| 0.021480 |
| 0.021470 |
| 0.021486 |
| 0.021300 |
| 0.021419 |
| 0.021732 |
| 0.021734 |
| 0.021595 |
| 0.021780 |
| 0.021798 |
| 0.021855 |
| 0.021702 |
| 0.021882 |
| 0.022065 |
| 0.022311 |
| 0.022256 |
| 0.022254 |
| 0.022169 |
| 0.022369 |
| 0.022466 |
| 0.022392 |
| 0.022481 |
| 0.022525 |
| 0.022607 |
| 0.022564 |
| 0.022546 |
| 0.022644 |
| 0.022514 |
| 0.022685 |
| 0.022656 |
| 0.022618 |
| 0.022614 |
| 0.021805 |
| 0.022136 |
| 0.021965 |
| 0.021718 |
| 0.021592 |
| 0.021773 |
| 0.021860 |
| 0.021942 |
| 0.021814 |
| 0.022212 |
| 0.022232 |
| 0.022319 |
| 0.022342 |
| 0.022589 |
| 0.022791 |
| 0.022816 |
| 0.022813 |
| 0.022822 |
| 0.022783 |
| 0.022947 |
| 0.023005 |
| 0.023000 |
| 0.023064 |
| 0.022957 |
| 0.022998 |
| 0.022963 |
| 0.022967 |
| 0.022976 |
| 0.022920 |
| 0.022919 |
| 0.022950 |
| 0.022969 |
| 0.022982 |
| 0.022991 |
| 0.022998 |
| 0.022956 |
| 0.022839 |
| 0.022957 |
| 0.022934 |
| 0.022854 |
| 0.022891 |
| 0.022909 |
| 0.022999 |
| 0.022958 |
| 0.022935 |
| 0.022837 |
| 0.022889 |
| 0.023012 |
| 0.022868 |
| 0.022885 |
| 0.022920 |
| 0.022817 |
| 0.022994 |
| 0.022850 |
| 0.022819 |
| 0.022635 |
| 0.022752 |
| 0.022376 |
| 0.022219 |
| 0.022199 |
| 0.022166 |
| 0.022038 |
| 0.021904 |
| 0.021842 |
| 0.021851 |
| 0.021811 |
| 0.021766 |
| 0.021809 |
| 0.021690 |
| 0.021579 |
| 0.021597 |
| 0.021596 |
| 0.021590 |
| 0.021550 |
| 0.021622 |
| 0.021612 |
| 0.021720 |
| 0.022076 |
| 0.021832 |
| 0.021776 |
| 0.021792 |
| 0.022064 |
| 0.022222 |
| 0.022002 |
| 0.022080 |
| 0.021992 |
| 0.022183 |
| 0.022458 |
| 0.022427 |
| 0.022819 |
| 0.022762 |