Historique des taux quotidiens BTC /IEP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Bitcoin = 52 577.1737 livre irlandaise
le minimum le
1 Bitcoin = 234.5658 livre irlandaise
Date | BTC/IEP |
---|---|
51 788.8895 | |
45 927.7229 | |
46 179.2489 | |
46 923.4986 | |
49 424.7738 | |
47 017.9042 | |
51 934.0310 | |
51 119.6069 | |
50 800.4206 | |
48 951.3758 | |
51 967.2715 | |
49 627.8372 | |
39 587.2205 | |
37 855.2820 | |
36 523.5216 | |
31 276.7419 | |
31 469.4541 | |
28 599.2759 | |
30 576.4602 | |
33 802.4808 | |
31 551.9072 | |
31 152.5302 | |
30 755.0883 | |
30 165.3887 | |
30 511.3086 | |
26 763.8583 | |
26 967.7680 | |
26 851.6410 | |
25 742.9380 | |
25 593.3602 | |
24 391.6217 | |
21 282.6950 | |
20 534.8804 | |
20 678.2438 | |
19 552.9625 | |
19 714.5317 | |
18 435.5300 | |
18 840.0271 | |
18 909.7807 | |
18 879.8619 | |
21 231.6311 | |
20 887.3554 | |
20 933.7140 | |
20 769.3119 | |
21 137.2103 | |
21 773.5951 | |
22 487.5008 | |
21 854.1951 | |
19 342.2927 | |
18 956.1601 | |
18 938.8379 | |
20 408.6583 | |
19 563.4051 | |
19 694.6145 | |
19 830.8409 | |
20 162.8772 | |
19 604.3114 | |
21 230.1430 | |
17 783.4680 | |
16 516.0733 | |
17 440.0719 | |
18 316.2086 | |
15 997.3188 | |
16 705.0728 | |
16 579.8061 | |
16 605.7452 | |
15 411.4272 | |
12 656.9983 | |
12 295.8316 | |
12 521.3482 | |
12 204.2208 | |
12 853.4871 | |
12 731.5375 | |
12 338.3069 | |
12 119.3525 | |
12 664.4272 | |
16 198.2546 | |
16 329.5417 | |
15 404.6447 | |
15 645.5474 | |
15 522.0504 | |
15 716.8914 | |
15 737.8084 | |
15 362.1566 | |
17 385.5955 | |
15 672.6971 | |
15 964.4372 | |
16 944.2938 | |
18 720.0118 | |
18 381.0580 | |
17 893.2445 | |
16 448.8769 | |
17 402.3449 | |
15 658.1454 | |
15 141.6761 | |
15 430.8129 | |
15 449.0351 | |
16 993.7252 | |
23 103.5100 | |
23 198.7181 | |
21 459.1002 | |
22 541.6307 | |
22 597.6426 | |
28 871.2356 | |
29 755.3272 | |
29 363.2696 | |
28 531.2061 | |
27 546.3528 | |
30 345.6620 | |
25 782.6316 | |
29 679.3012 | |
30 236.0330 | |
26 994.2040 | |
25 538.0056 | |
29 156.2947 | |
29 076.7453 | |
32 385.7851 | |
35 260.1653 | |
32 808.4683 | |
32 617.9639 | |
35 224.3666 | |
40 329.9877 | |
39 505.2092 | |
44 215.3604 | |
44 808.5479 | |
41 466.4504 | |
42 717.1891 | |
42 028.5184 | |
39 133.6149 | |
33 296.0166 | |
28 469.6331 | |
28 845.8566 | |
30 006.5533 | |
34 926.1621 | |
31 390.5585 | |
33 214.0116 | |
30 713.9487 | |
31 063.9372 | |
26 005.6861 | |
24 926.3822 | |
20 601.8657 | |
22 041.5383 | |
22 457.5551 | |
22 718.2360 | |
20 887.5215 | |
26 308.1697 | |
21 672.3951 | |
24 025.6008 | |
24 917.7859 | |
28 164.6038 | |
36 236.3291 | |
37 354.6961 | |
35 245.1746 | |
36 434.1394 | |
39 575.2849 | |
39 214.6748 | |
38 555.6159 | |
35 796.0857 | |
34 735.4586 | |
32 448.0976 | |
35 065.6509 | |
31 121.1393 | |
30 347.7668 | |
21 897.1543 | |
20 978.9375 | |
23 888.5232 | |
23 007.5342 | |
20 554.1201 | |
17 436.0950 | |
14 665.6686 | |
12 493.0243 | |
12 482.5892 | |
12 965.7239 | |
12 233.6238 | |
11 108.7696 | |
10 205.7440 | |
9 182.9420 | |
8 721.0305 | |
7 866.3577 | |
7 694.6616 | |
7 205.6579 | |
7 213.5778 | |
6 987.9595 | |
7 082.2827 | |
6 910.1534 | |
7 692.7826 | |
7 856.3135 | |
8 152.0769 | |
7 979.7357 | |
7 530.9485 | |
7 370.9510 | |
6 299.2018 | |
6 413.4398 | |
6 506.3737 | |
6 431.5615 | |
6 767.7580 | |
6 545.7417 | |
6 813.6036 | |
7 217.2136 | |
6 425.1601 | |
7 014.7230 | |
6 274.6104 | |
6 420.1319 | |
5 665.3167 | |
4 976.7392 | |
4 911.7761 | |
5 340.1410 | |
4 628.0469 | |
4 756.3957 | |
3 547.4258 | |
5 482.2910 | |
6 301.4194 | |
7 015.5354 | |
7 051.7805 | |
7 121.8621 | |
6 619.4086 | |
6 360.9153 | |
6 125.2800 | |
5 735.7891 | |
5 462.3286 | |
5 080.6319 | |
5 203.1130 | |
4 872.2733 | |
5 232.2185 | |
5 203.8006 | |
5 106.1937 | |
5 818.2490 | |
6 225.4579 | |
6 665.4028 | |
6 556.6952 | |
5 608.4715 | |
5 969.3334 | |
5 894.6754 | |
5 995.8737 | |
6 936.6286 | |
7 352.0285 | |
7 354.9122 | |
7 464.4248 | |
7 352.2344 | |
7 771.0418 | |
7 996.3692 | |
8 267.9544 | |
6 715.9327 | |
7 251.7702 | |
7 609.3875 | |
8 648.6095 | |
7 372.0549 | |
7 615.9366 | |
6 539.4912 | |
5 576.4244 | |
5 699.6338 | |
6 193.7808 | |
5 644.4062 | |
5 479.5828 | |
4 035.7888 | |
3 663.5484 | |
3 772.2738 | |
3 511.8345 | |
3 707.6317 | |
2 915.2301 | |
2 727.1260 | |
2 770.3423 | |
2 703.8967 | |
2 582.8545 | |
2 657.2509 | |
2 704.9461 | |
2 518.1097 | |
2 358.2867 | |
2 372.2236 | |
2 452.5918 | |
2 525.3768 | |
2 759.5481 | |
2 541.0700 | |
2 799.3119 | |
2 442.6876 | |
2 380.3614 | |
2 666.6983 | |
2 605.4294 | |
3 289.6998 | |
4 449.6650 | |
4 427.0288 | |
4 343.9105 | |
4 415.3389 | |
4 400.6102 | |
4 531.3863 | |
4 471.7973 | |
4 410.0479 | |
4 220.6681 | |
4 278.3092 | |
4 924.3063 | |
4 651.1150 | |
4 289.2839 | |
4 321.4811 | |
4 721.9747 | |
5 504.0150 | |
5 194.9789 | |
4 535.4311 | |
4 461.5376 | |
4 472.5592 | |
4 202.7621 | |
4 543.4113 | |
4 599.6391 | |
5 044.5421 | |
4 815.4620 | |
5 606.0761 | |
5 722.6606 | |
6 182.4034 | |
6 020.3030 | |
5 761.8905 | |
5 119.7369 | |
4 323.3789 | |
4 514.7872 | |
5 156.0031 | |
5 483.7034 | |
5 813.5247 | |
6 585.3136 | |
7 077.1913 | |
5 687.0807 | |
4 396.2377 | |
7 092.4875 | |
6 926.1969 | |
8 716.3493 | |
9 863.5744 | |
8 809.3225 | |
9 320.1296 | |
12 698.0779 | |
11 213.9723 | |
7 702.4127 | |
6 431.1413 | |
5 534.4160 | |
4 399.4794 | |
3 949.8077 | |
3 842.0193 | |
3 201.2845 | |
2 952.9294 | |
2 606.2917 | |
2 685.5029 | |
2 763.6734 | |
2 910.1565 | |
2 904.4469 | |
2 681.8541 | |
2 911.9103 | |
2 278.2707 | |
1 910.0101 | |
1 879.7309 | |
1 536.8872 | |
1 644.5957 | |
1 791.4817 | |
1 769.0077 | |
1 866.0885 | |
1 893.8200 | |
1 908.1174 | |
1 621.5197 | |
1 499.9819 | |
1 262.4637 | |
1 223.2693 | |
1 025.9910 | |
907.8903 | |
883.3213 | |
881.1225 | |
850.8006 | |
750.7974 | |
774.8259 | |
909.5333 | |
944.8822 | |
878.0976 | |
783.5522 | |
735.2166 | |
763.3061 | |
682.9438 | |
677.9643 | |
611.9378 | |
672.5683 | |
761.5495 | |
685.2315 | |
598.9444 | |
579.3297 | |
560.3723 | |
547.1170 | |
547.8630 | |
515.9786 | |
501.7002 | |
505.7597 | |
473.0398 | |
457.8275 | |
437.3630 | |
429.0102 | |
424.9316 | |
429.4336 | |
426.3671 | |
427.5360 | |
404.4909 | |
409.3091 | |
400.3233 | |
420.2134 | |
430.6664 | |
469.7640 | |
476.9184 | |
461.4218 | |
479.4005 | |
511.7209 | |
474.2447 | |
405.6869 | |
370.4318 | |
308.9104 | |
318.0997 | |
315.4192 | |
312.2355 | |
320.4645 | |
297.9845 | |
292.1903 | |
289.4381 | |
301.6146 | |
289.0016 | |
294.2449 | |
292.7627 | |
310.3407 | |
311.1192 | |
284.2699 | |
264.6829 | |
265.2668 | |
293.9505 | |
275.7432 | |
324.5505 | |
311.0000 | |
304.1880 | |
321.5098 | |
312.3903 | |
283.8253 | |
275.4375 | |
238.6825 | |
234.5658 |