Historique des taux quotidiens BTC /AUD depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 110 325.6516 dollar australien
le minimum le
1 Bitcoin = 12.5062 dollar australien
Historique des prix AUD / BTC
Date | BTC/AUD |
| 107 032.8529 |
| 95 198.2458 |
| 95 339.6464 |
| 97 308.7464 |
| 103 638.6229 |
| 98 470.4752 |
| 108 436.6984 |
| 107 415.7974 |
| 106 916.6812 |
| 103 071.0996 |
| 109 045.1996 |
| 105 114.8752 |
| 83 418.4494 |
| 79 293.0410 |
| 76 523.4288 |
| 65 821.9654 |
| 65 445.5513 |
| 60 122.5947 |
| 63 896.6968 |
| 69 970.3850 |
| 64 937.1617 |
| 64 040.8372 |
| 63 628.7665 |
| 62 812.4497 |
| 63 452.1660 |
| 56 317.1166 |
| 57 127.3015 |
| 57 187.4723 |
| 54 001.8435 |
| 54 153.0992 |
| 52 155.1150 |
| 45 004.0400 |
| 42 954.4358 |
| 43 251.9574 |
| 40 946.1623 |
| 41 562.3655 |
| 39 129.7732 |
| 39 975.6475 |
| 40 436.7504 |
| 40 735.4757 |
| 45 324.7030 |
| 44 399.3285 |
| 43 523.1701 |
| 43 338.5373 |
| 44 259.7344 |
| 45 576.7944 |
| 46 687.9674 |
| 45 360.6274 |
| 39 167.9683 |
| 38 360.2990 |
| 38 952.4006 |
| 42 501.7556 |
| 40 390.2427 |
| 40 572.6103 |
| 40 837.1334 |
| 42 408.4936 |
| 41 059.6669 |
| 43 963.9858 |
| 36 383.7123 |
| 33 293.2786 |
| 34 858.2653 |
| 35 962.4356 |
| 31 278.8690 |
| 33 035.8128 |
| 32 362.2041 |
| 32 613.3527 |
| 30 422.3268 |
| 24 964.1615 |
| 24 484.9051 |
| 25 082.9522 |
| 24 524.5390 |
| 25 483.7415 |
| 25 299.9953 |
| 24 362.2201 |
| 23 862.7970 |
| 24 795.8178 |
| 31 824.3614 |
| 31 988.1649 |
| 30 555.0503 |
| 31 053.3415 |
| 30 399.8549 |
| 30 175.9750 |
| 29 705.1724 |
| 29 060.4976 |
| 32 439.2161 |
| 29 071.0378 |
| 29 378.4612 |
| 31 086.5412 |
| 34 420.6300 |
| 34 060.8918 |
| 33 196.2576 |
| 30 728.1822 |
| 32 927.2011 |
| 29 631.7503 |
| 29 189.8179 |
| 29 951.3699 |
| 29 605.7923 |
| 32 379.5324 |
| 43 638.4705 |
| 44 107.5626 |
| 41 082.0502 |
| 42 847.9429 |
| 43 586.5211 |
| 54 641.9341 |
| 56 397.5366 |
| 55 536.6237 |
| 55 069.2663 |
| 51 857.4352 |
| 59 526.2223 |
| 51 535.2105 |
| 59 747.2094 |
| 61 625.4338 |
| 54 455.3098 |
| 51 325.4364 |
| 58 575.5114 |
| 58 269.1236 |
| 64 585.3723 |
| 70 107.6299 |
| 66 080.6752 |
| 65 544.1477 |
| 71 597.3791 |
| 80 931.9951 |
| 78 036.3870 |
| 86 880.7545 |
| 88 916.8307 |
| 81 201.8238 |
| 84 049.2062 |
| 83 570.4528 |
| 78 123.7267 |
| 67 379.3197 |
| 58 074.4163 |
| 59 168.5743 |
| 61 096.7599 |
| 70 807.6490 |
| 64 496.6759 |
| 68 709.6720 |
| 62 587.4058 |
| 63 160.9671 |
| 53 269.5159 |
| 50 598.8176 |
| 42 041.3940 |
| 44 402.1841 |
| 44 867.2617 |
| 45 465.6644 |
| 41 927.8610 |
| 52 492.1416 |
| 43 251.2830 |
| 48 192.2014 |
| 49 860.3135 |
| 55 927.6756 |
| 71 249.7872 |
| 73 714.8657 |
| 69 341.2037 |
| 71 746.5223 |
| 78 479.8296 |
| 76 854.0187 |
| 75 431.1759 |
| 70 023.7258 |
| 72 055.1267 |
| 68 280.1722 |
| 63 855.9628 |
| 68 433.6834 |
| 61 581.6552 |
| 60 237.4448 |
| 43 954.2352 |
| 41 925.9630 |
| 47 673.6744 |
| 46 090.2056 |
| 41 693.4175 |
| 35 659.5068 |
| 30 079.2161 |
| 25 579.5102 |
| 25 882.7445 |
| 26 705.0805 |
| 25 218.3233 |
| 22 855.1238 |
| 21 049.9853 |
| 19 245.5325 |
| 18 376.3481 |
| 16 663.7368 |
| 16 009.7507 |
| 14 994.5104 |
| 15 079.3200 |
| 14 435.6406 |
| 14 651.0854 |
| 14 243.9371 |
| 15 803.9403 |
| 16 410.0313 |
| 17 038.5782 |
| 16 618.9948 |
| 15 803.2837 |
| 15 387.8911 |
| 13 049.7656 |
| 13 319.0010 |
| 13 399.3143 |
| 13 365.4545 |
| 13 985.6492 |
| 13 536.7404 |
| 13 923.7977 |
| 15 028.5458 |
| 13 580.0938 |
| 14 901.6237 |
| 13 281.5737 |
| 13 831.4679 |
| 12 074.0927 |
| 10 826.4191 |
| 10 643.0006 |
| 11 970.0298 |
| 10 512.1877 |
| 11 063.8966 |
| 8 240.5747 |
| 12 027.0647 |
| 13 616.2007 |
| 14 618.7422 |
| 14 464.2425 |
| 14 748.6074 |
| 13 899.3764 |
| 13 161.9458 |
| 12 553.1981 |
| 11 756.8660 |
| 11 192.5288 |
| 10 320.9408 |
| 10 580.7854 |
| 10 024.0655 |
| 10 767.2633 |
| 10 734.9482 |
| 10 534.3724 |
| 12 022.1482 |
| 12 735.9751 |
| 13 670.2861 |
| 13 510.0236 |
| 11 558.7791 |
| 12 334.7861 |
| 12 198.1797 |
| 12 289.7428 |
| 14 296.0445 |
| 14 969.6608 |
| 15 030.0710 |
| 15 481.8072 |
| 15 308.9555 |
| 16 186.0360 |
| 16 856.6010 |
| 17 453.5720 |
| 13 774.0901 |
| 14 676.3902 |
| 15 458.2170 |
| 17 665.7790 |
| 15 169.6605 |
| 15 825.2587 |
| 13 601.2854 |
| 11 512.8407 |
| 11 677.3292 |
| 12 721.3458 |
| 11 565.7565 |
| 11 252.8613 |
| 8 208.4091 |
| 7 375.4844 |
| 7 559.9803 |
| 7 027.1560 |
| 7 442.3422 |
| 5 833.3179 |
| 5 506.2347 |
| 5 617.3052 |
| 5 465.9251 |
| 5 243.6705 |
| 5 346.2581 |
| 5 447.6451 |
| 5 106.1517 |
| 4 746.7032 |
| 4 804.3338 |
| 4 945.3311 |
| 5 110.4021 |
| 5 629.3711 |
| 5 266.7342 |
| 5 748.1997 |
| 4 905.0763 |
| 4 773.0302 |
| 5 226.3039 |
| 5 190.2884 |
| 6 559.1074 |
| 8 840.0172 |
| 8 891.1686 |
| 8 885.6776 |
| 9 088.5799 |
| 9 069.8844 |
| 9 351.2733 |
| 9 094.6411 |
| 9 074.2732 |
| 8 753.5705 |
| 8 859.3732 |
| 10 075.2811 |
| 9 389.5871 |
| 8 531.1962 |
| 8 609.9954 |
| 9 382.6857 |
| 11 044.9441 |
| 10 451.9759 |
| 9 095.5790 |
| 8 915.8353 |
| 9 009.4725 |
| 8 427.6810 |
| 9 062.2007 |
| 9 042.4768 |
| 9 794.4556 |
| 9 421.3966 |
| 11 069.2321 |
| 11 519.6698 |
| 12 457.6098 |
| 12 261.6918 |
| 11 749.9360 |
| 10 354.6145 |
| 8 785.3802 |
| 9 208.6723 |
| 10 516.8023 |
| 11 145.5309 |
| 11 570.8897 |
| 14 857.0680 |
| 13 118.2166 |
| 14 088.9811 |
| 11 304.4200 |
| 8 763.0690 |
| 13 772.5365 |
| 13 460.5305 |
| 17 054.9877 |
| 19 109.6077 |
| 17 226.0551 |
| 18 190.5862 |
| 24 789.1484 |
| 22 272.3428 |
| 15 264.8926 |
| 12 778.5172 |
| 10 918.6033 |
| 8 557.5349 |
| 9 053.0530 |
| 7 971.4602 |
| 7 547.0052 |
| 7 336.3189 |
| 6 151.9826 |
| 5 620.4585 |
| 4 942.3188 |
| 5 116.3623 |
| 5 230.2699 |
| 5 532.4322 |
| 5 567.0126 |
| 5 068.2413 |
| 5 542.5696 |
| 4 312.0182 |
| 3 582.0874 |
| 3 504.8463 |
| 2 874.3602 |
| 3 128.6126 |
| 3 374.5815 |
| 3 312.0995 |
| 3 478.7698 |
| 3 567.1139 |
| 3 643.1057 |
| 3 080.2664 |
| 2 865.1421 |
| 2 371.6359 |
| 2 296.7635 |
| 1 887.6700 |
| 1 655.5116 |
| 1 572.8011 |
| 1 578.9550 |
| 1 515.6524 |
| 1 358.6661 |
| 1 366.0423 |
| 1 625.0163 |
| 1 673.7752 |
| 1 537.1871 |
| 1 373.0699 |
| 1 293.9694 |
| 1 360.9490 |
| 1 228.1584 |
| 1 220.4948 |
| 1 102.0202 |
| 1 228.5436 |
| 1 405.2951 |
| 1 266.1179 |
| 1 090.8648 |
| 1 043.9593 |
| 1 024.3840 |
| 984.8001 |
| 1 002.9773 |
| 930.4550 |
| 911.3321 |
| 926.2839 |
| 859.3910 |
| 838.6718 |
| 813.7901 |
| 794.3261 |
| 795.0836 |
| 808.4691 |
| 804.3202 |
| 797.6223 |
| 758.2240 |
| 770.8419 |
| 740.5506 |
| 772.5963 |
| 810.9542 |
| 876.8811 |
| 885.5307 |
| 857.1788 |
| 902.7337 |
| 988.2135 |
| 918.5329 |
| 794.0257 |
| 727.8312 |
| 608.4864 |
| 628.7684 |
| 619.2368 |
| 592.5173 |
| 592.3331 |
| 554.8228 |
| 559.7726 |
| 546.7896 |
| 569.5132 |
| 542.9412 |
| 553.4754 |
| 552.3975 |
| 602.4534 |
| 616.2385 |
| 572.9874 |
| 524.9303 |
| 517.8767 |
| 575.3572 |
| 553.5599 |
| 640.6415 |
| 588.8183 |
| 582.2322 |
| 620.1798 |
| 602.6679 |
| 536.1285 |
| 513.5242 |
| 449.2231 |
| 449.3885 |
| 542.2958 |
| 504.6988 |
| 393.9042 |
| 364.3168 |
| 334.3849 |
| 339.2494 |
| 341.9136 |
| 317.4880 |
| 323.1002 |
| 347.1729 |
| 323.0289 |
| 294.2716 |
| 348.7995 |
| 355.7241 |
| 387.5571 |
| 405.1571 |
| 375.1919 |
| 391.7156 |
| 361.0005 |
| 333.2703 |
| 320.5789 |
| 305.6475 |
| 297.7026 |
| 293.5039 |
| 303.3375 |
| 291.5203 |
| 306.4172 |
| 303.3571 |
| 291.5036 |
| 290.8051 |
| 296.1474 |
| 335.9060 |
| 321.8699 |
| 337.8183 |
| 380.1594 |
| 374.2222 |
| 346.6834 |
| 306.3797 |
| 303.9135 |
| 283.3566 |
| 296.5249 |
| 338.1221 |
| 261.5314 |
| 330.3610 |
| 335.2058 |
| 385.0459 |
| 404.6384 |
| 420.4170 |
| 439.7499 |
| 446.6208 |
| 439.1794 |
| 443.5206 |
| 425.8816 |
| 372.9481 |
| 398.7914 |
| 432.4464 |
| 445.7076 |
| 375.4362 |
| 425.6012 |
| 450.2168 |
| 523.5615 |
| 506.7886 |
| 508.6183 |
| 537.5247 |
| 489.7504 |
| 616.1680 |
| 628.8054 |
| 622.7233 |
| 661.1439 |
| 659.6801 |
| 660.8694 |
| 674.8280 |
| 623.5516 |
| 632.5520 |
| 687.2205 |
| 719.3577 |
| 626.8419 |
| 475.7301 |
| 468.5387 |
| 462.9114 |
| 475.6143 |
| 527.3700 |
| 492.2231 |
| 486.1497 |
| 491.1264 |
| 643.2331 |
| 682.5524 |
| 694.4767 |
| 737.9637 |
| 605.6406 |
| 688.7361 |
| 741.0751 |
| 969.5797 |
| 935.9302 |
| 996.2220 |
| 956.3658 |
| 1 052.8823 |
| 849.3003 |
| 732.0335 |
| 827.5858 |
| 972.0969 |
| 1 129.7506 |
| 874.3759 |
| 633.9332 |
| 364.5433 |
| 234.2297 |
| 210.6376 |
| 191.9714 |
| 154.4744 |
| 139.8605 |
| 147.1013 |
| 137.5356 |
| 147.1066 |
| 139.5356 |
| 156.4132 |
| 131.4794 |
| 126.3075 |
| 113.6474 |
| 116.6435 |
| 108.0187 |
| 97.2846 |
| 107.0899 |
| 83.6590 |
| 98.2450 |
| 110.9971 |
| 105.2853 |
| 110.7289 |
| 122.3020 |
| 138.3072 |
| 123.8651 |
| 117.1127 |
| 114.9197 |
| 136.5977 |
| 118.6845 |
| 87.8980 |
| 172.8516 |
| 94.8578 |
| 70.8036 |
| 46.3317 |
| 46.2171 |
| 34.7011 |
| 29.2826 |
| 25.9001 |
| 23.4189 |
| 19.5837 |
| 17.5473 |
| 15.5354 |
| 13.4569 |
| 12.8188 |
| 12.9444 |
| 12.8708 |
| 12.5062 |
| 12.7576 |