Historique des taux quotidiens BSD /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar bahaméen = 17 990.3959 manat turkmène
le minimum le
1 dollar bahaméen = 16 357.1806 manat turkmène
Date | BSD/TMM |
---|---|
17 514.9858 | |
17 583.1395 | |
17 561.0232 | |
17 621.9142 | |
17 620.3437 | |
17 687.2035 | |
17 447.4784 | |
17 660.5039 | |
17 508.4663 | |
17 461.5116 | |
17 371.1416 | |
17 461.5356 | |
17 478.0188 | |
17 511.4147 | |
17 516.3156 | |
17 530.9090 | |
17 490.1240 | |
17 452.6585 | |
17 370.3974 | |
17 367.8731 | |
17 273.3451 | |
17 303.2036 | |
17 357.7582 | |
17 472.2723 | |
17 469.0657 | |
17 389.9873 | |
17 409.3397 | |
17 585.6204 | |
17 602.9404 | |
17 682.0961 | |
17 563.0465 | |
17 686.4187 | |
17 663.7961 | |
17 793.9675 | |
17 712.7670 | |
17 550.1309 | |
17 517.3062 | |
17 539.3141 | |
17 472.4036 | |
17 451.8476 | |
17 438.3469 | |
17 315.5680 | |
17 325.5856 | |
17 312.4831 | |
17 125.3414 | |
17 280.4921 | |
17 376.2245 | |
17 409.9434 | |
17 377.5369 | |
17 421.2311 | |
17 476.0536 | |
17 534.7673 | |
17 494.8200 | |
16 855.9342 | |
16 796.5809 | |
16 813.6366 | |
16 751.8879 | |
16 854.3471 | |
16 758.4303 | |
16 719.8802 | |
16 741.4110 | |
16 681.0514 | |
16 700.1519 | |
16 860.0349 | |
16 894.9309 | |
16 754.4497 | |
16 753.1880 | |
16 688.3450 | |
16 736.6627 | |
16 744.5489 | |
16 766.4242 | |
16 838.1962 | |
16 925.6419 | |
16 989.9937 | |
16 815.4004 | |
16 755.9449 | |
16 768.6226 | |
16 769.1849 | |
16 745.2942 | |
16 559.4762 | |
16 880.2805 | |
16 708.2419 | |
16 844.3856 | |
16 730.5737 | |
16 776.2158 | |
16 793.1628 | |
16 729.8644 | |
16 894.3068 | |
16 805.8248 | |
16 769.5913 | |
16 727.3737 | |
16 856.2988 | |
16 794.0872 | |
16 912.7323 | |
16 770.9531 | |
16 751.9542 | |
16 664.1000 | |
16 831.3619 | |
16 821.7069 | |
16 691.3273 | |
16 723.5425 | |
16 792.0950 | |
16 758.2100 | |
16 810.7558 | |
16 844.6747 | |
16 861.8214 | |
16 823.5111 | |
16 818.8176 | |
16 806.1599 | |
16 874.6076 | |
16 789.3154 | |
16 719.6896 | |
16 678.4512 | |
16 806.4644 | |
16 805.0516 | |
16 750.8363 | |
16 834.1886 | |
16 742.2811 | |
16 810.9105 | |
16 714.7224 | |
16 719.3676 | |
16 686.8558 | |
16 851.2209 | |
16 900.5015 | |
16 791.5394 | |
16 686.4375 | |
16 822.6883 | |
16 777.3128 | |
16 818.9175 | |
16 791.4963 | |
16 797.8796 | |
16 760.4397 | |
16 692.2067 | |
16 730.5911 | |
16 821.8809 | |
16 746.1365 | |
16 801.6132 | |
16 865.4313 | |
16 850.5403 | |
16 722.5474 | |
16 722.0997 | |
16 775.2621 | |
16 828.5365 | |
16 801.6330 | |
16 734.3015 | |
16 763.2137 | |
16 791.2951 | |
16 674.1059 | |
16 807.1554 | |
16 741.7357 | |
16 867.0154 | |
16 744.4541 | |
16 815.8714 | |
16 748.8188 | |
16 772.1354 | |
16 704.7474 | |
16 786.7309 | |
16 734.1038 | |
16 805.1372 | |
16 818.4119 | |
16 700.8928 | |
16 732.7443 | |
16 705.9165 | |
16 736.1905 | |
16 767.1377 | |
17 422.0471 | |
17 021.7928 | |
17 144.6877 | |
17 279.7120 | |
17 304.7600 | |
17 396.0605 | |
17 451.8985 | |
17 114.4470 | |
16 758.3703 | |
16 706.7999 | |
16 791.1843 | |
17 068.2220 | |
17 056.8709 | |
17 099.6907 | |
16 806.2880 | |
16 996.6325 | |
17 077.7069 | |
16 882.1729 | |
17 093.3142 | |
17 076.2332 | |
17 026.3976 | |
17 091.8372 | |
16 832.8463 | |
17 127.4348 | |
16 969.3800 | |
17 015.2513 | |
17 029.3720 | |
17 158.6602 | |
17 201.1136 | |
17 067.8142 | |
17 178.9461 | |
16 887.9580 | |
16 984.3418 | |
17 024.8528 | |
17 081.3726 | |
16 913.7171 | |
17 111.2447 | |
16 694.2429 | |
17 095.0964 | |
17 040.6332 | |
16 540.7826 | |
17 031.2066 | |
17 054.3753 | |
16 917.2883 | |
17 015.3532 | |
17 094.3462 | |
17 230.9266 | |
16 624.2983 | |
16 625.4556 | |
17 103.6278 | |
17 049.3537 | |
17 309.2246 | |
17 102.1493 | |
17 077.5780 | |
17 026.7542 | |
17 037.9595 | |
17 270.7357 | |
17 239.8930 | |
17 047.9505 | |
17 267.6634 | |
17 334.6593 | |
17 044.4755 | |
17 019.7919 | |
17 058.8870 | |
17 292.4832 | |
17 052.2880 | |
17 074.6418 | |
17 044.9761 | |
16 656.2686 | |
16 603.7238 | |
17 084.2762 | |
17 367.0013 | |
17 188.3067 | |
17 371.3462 | |
17 385.3720 | |
17 270.6361 | |
16 984.9939 | |
17 026.9154 | |
17 247.1529 | |
17 047.4609 | |
17 077.5747 | |
17 164.0310 | |
17 105.4363 | |
17 257.8073 | |
17 168.5294 | |
16 991.5085 | |
17 003.7968 | |
17 273.8751 | |
17 049.9991 | |
17 017.8822 | |
17 007.8233 | |
17 063.5520 | |
17 135.4770 | |
17 062.5183 | |
17 119.0540 | |
17 029.4203 | |
17 100.0609 | |
17 057.2614 | |
17 100.6042 | |
17 062.0326 | |
17 093.0983 | |
17 107.1134 | |
17 069.3997 | |
17 039.9923 | |
17 139.2884 | |
17 032.6500 | |
16 962.5558 | |
17 064.4389 | |
17 099.5045 | |
17 045.0741 | |
17 289.3625 | |
17 187.5468 | |
17 082.1127 | |
17 127.2315 | |
17 079.5956 | |
16 961.6025 | |
17 028.7849 | |
17 076.6788 | |
17 028.6883 | |
17 050.0774 | |
17 101.8649 | |
17 066.0109 | |
17 002.8880 | |
17 016.8281 | |
17 126.1785 | |
16 950.6684 | |
16 950.0522 | |
17 079.5032 | |
17 043.5159 | |
17 015.3920 | |
17 057.0226 | |
17 091.7134 | |
17 130.6937 | |
17 016.3036 | |
16 873.7715 | |
16 848.8121 | |
16 790.1161 | |
16 837.8903 | |
17 102.3954 | |
16 739.8938 | |
16 704.4664 | |
17 032.8934 | |
17 379.4251 | |
17 066.5225 | |
17 145.2450 | |
17 039.5650 | |
17 238.1479 | |
16 974.7056 | |
17 012.8481 | |
17 197.0532 | |
17 212.6182 | |
17 212.0254 | |
17 236.1008 | |
17 288.1137 | |
17 206.6877 | |
17 312.5658 | |
16 840.0887 | |
17 047.9779 | |
16 629.6167 | |
17 034.8313 | |
17 027.3000 | |
16 888.8153 | |
16 806.4274 | |
16 834.7838 | |
17 546.3259 | |
17 483.0054 | |
17 518.5878 | |
17 500.4450 | |
17 484.3287 | |
17 563.9922 | |
17 582.5538 | |
17 488.3363 | |
17 456.7653 | |
17 547.2761 | |
17 351.9111 | |
17 419.2729 | |
17 526.8352 | |
17 548.6665 | |
17 297.4528 | |
17 438.0300 | |
17 419.3773 | |
17 505.4622 | |
17 532.2049 | |
17 510.2388 | |
17 592.4447 | |
17 566.8218 | |
17 477.5039 | |
17 605.6857 | |
17 479.8007 | |
17 404.3656 | |
17 483.0013 | |
17 470.9866 | |
17 401.9112 | |
17 460.1089 | |
17 703.3785 | |
17 465.4995 | |
17 444.5568 | |
17 393.7506 | |
17 431.8267 | |
17 463.6080 | |
17 502.0281 | |
17 537.7811 | |
17 555.9536 | |
17 457.8145 | |
17 426.2770 | |
17 328.8827 | |
17 579.4630 | |
17 432.3713 | |
17 545.2029 | |
17 454.6844 | |
17 498.7998 | |
17 398.6670 | |
17 347.4993 | |
17 455.3067 | |
17 535.3317 | |
17 891.0679 | |
17 667.9624 | |
17 697.1876 | |
17 769.9302 | |
17 682.6722 | |
17 585.4555 | |
17 471.3217 | |
17 426.3401 | |
17 435.7302 | |
17 384.6427 | |
17 511.0176 | |
17 418.8164 | |
17 341.0374 | |
17 452.8571 | |
17 546.3147 | |
17 424.7764 | |
17 508.9026 | |
17 487.8075 | |
17 495.9785 | |
17 484.0533 | |
17 505.8838 | |
17 519.3963 | |
17 376.0775 | |
17 536.2007 | |
17 490.3571 | |
17 499.6475 | |
17 546.8460 | |
17 461.4156 | |
17 550.5942 | |
17 488.7010 | |
17 483.5346 | |
17 559.0980 | |
17 551.8397 | |
17 418.7887 | |
17 453.3283 | |
17 464.1532 | |
17 516.0979 | |
17 484.5157 | |
17 456.1637 | |
17 425.2177 | |
17 507.0764 | |
17 509.5038 | |
17 499.5649 | |
17 480.6633 | |
17 534.4782 | |
17 487.2137 | |
17 528.5378 | |
17 469.2630 | |
17 559.1254 | |
17 490.9098 | |
17 522.8971 | |
17 482.3842 |