Historique des taux quotidiens BSD /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 dollar bahaméen = 0.03808 unité d’investissement chilienne
le minimum le
1 dollar bahaméen = 0.02042 unité d’investissement chilienne
Historique des prix CLF / BSD
Date | BSD/CLF |
| 0.03217 |
| 0.03348 |
| 0.03370 |
| 0.03414 |
| 0.03452 |
| 0.03525 |
| 0.03415 |
| 0.03572 |
| 0.03546 |
| 0.03435 |
| 0.03502 |
| 0.03531 |
| 0.03577 |
| 0.03497 |
| 0.03519 |
| 0.03458 |
| 0.03371 |
| 0.03297 |
| 0.03300 |
| 0.03276 |
| 0.03209 |
| 0.03235 |
| 0.03168 |
| 0.03199 |
| 0.03146 |
| 0.03157 |
| 0.03183 |
| 0.03344 |
| 0.03195 |
| 0.03289 |
| 0.03381 |
| 0.03432 |
| 0.03338 |
| 0.03293 |
| 0.03274 |
| 0.03213 |
| 0.03214 |
| 0.03109 |
| 0.03080 |
| 0.03151 |
| 0.03117 |
| 0.03112 |
| 0.03047 |
| 0.03003 |
| 0.02967 |
| 0.02946 |
| 0.02897 |
| 0.02920 |
| 0.02882 |
| 0.02858 |
| 0.02891 |
| 0.02901 |
| 0.02892 |
| 0.02843 |
| 0.02887 |
| 0.02923 |
| 0.02951 |
| 0.02902 |
| 0.02913 |
| 0.02900 |
| 0.03021 |
| 0.02891 |
| 0.02871 |
| 0.02915 |
| 0.02926 |
| 0.02947 |
| 0.02981 |
| 0.03028 |
| 0.03074 |
| 0.03184 |
| 0.03223 |
| 0.03143 |
| 0.03248 |
| 0.03310 |
| 0.03414 |
| 0.03230 |
| 0.03323 |
| 0.03419 |
| 0.03575 |
| 0.03522 |
| 0.03400 |
| 0.03408 |
| 0.03599 |
| 0.03344 |
| 0.03256 |
| 0.03196 |
| 0.03199 |
| 0.03404 |
| 0.03193 |
| 0.03283 |
| 0.03232 |
| 0.03396 |
| 0.03808 |
| 0.03602 |
| 0.03366 |
| 0.03336 |
| 0.03202 |
| 0.03127 |
| 0.02982 |
| 0.03010 |
| 0.03010 |
| 0.03109 |
| 0.03149 |
| 0.03121 |
| 0.03062 |
| 0.02877 |
| 0.02948 |
| 0.02945 |
| 0.02896 |
| 0.02894 |
| 0.02948 |
| 0.02989 |
| 0.02902 |
| 0.02926 |
| 0.02981 |
| 0.03028 |
| 0.03087 |
| 0.03107 |
| 0.03162 |
| 0.03049 |
| 0.03067 |
| 0.03059 |
| 0.02944 |
| 0.02892 |
| 0.02913 |
| 0.02943 |
| 0.02928 |
| 0.02961 |
| 0.02988 |
| 0.02920 |
| 0.02877 |
| 0.02859 |
| 0.02845 |
| 0.02793 |
| 0.02837 |
| 0.02843 |
| 0.02851 |
| 0.02847 |
| 0.02785 |
| 0.02755 |
| 0.02755 |
| 0.02695 |
| 0.02669 |
| 0.02662 |
| 0.02709 |
| 0.02607 |
| 0.02596 |
| 0.02620 |
| 0.02645 |
| 0.02593 |
| 0.02526 |
| 0.02553 |
| 0.02555 |
| 0.02539 |
| 0.02585 |
| 0.02615 |
| 0.02660 |
| 0.02598 |
| 0.02621 |
| 0.02669 |
| 0.02620 |
| 0.02562 |
| 0.02607 |
| 0.02665 |
| 0.02660 |
| 0.02657 |
| 0.02660 |
| 0.02608 |
| 0.02552 |
| 0.02580 |
| 0.02630 |
| 0.02665 |
| 0.02701 |
| 0.02761 |
| 0.02805 |
| 0.02778 |
| 0.02745 |
| 0.02782 |
| 0.02810 |
| 0.02854 |
| 0.02888 |
| 0.02895 |
| 0.02843 |
| 0.02801 |
| 0.02790 |
| 0.02827 |
| 0.02829 |
| 0.02843 |
| 0.02847 |
| 0.02844 |
| 0.02760 |
| 0.02807 |
| 0.02854 |
| 0.02881 |
| 0.02909 |
| 0.02966 |
| 0.02965 |
| 0.02836 |
| 0.02745 |
| 0.02892 |
| 0.02910 |
| 0.02979 |
| 0.02989 |
| 0.03035 |
| 0.03097 |
| 0.03094 |
| 0.03100 |
| 0.03102 |
| 0.03135 |
| 0.03150 |
| 0.03139 |
| 0.03116 |
| 0.03065 |
| 0.03057 |
| 0.02878 |
| 0.02880 |
| 0.02633 |
| 0.02865 |
| 0.02786 |
| 0.02811 |
| 0.02798 |
| 0.02721 |
| 0.02585 |
| 0.02585 |
| 0.02624 |
| 0.02400 |
| 0.02400 |
| 0.02400 |
| 0.02400 |
| 0.02400 |
| 0.02511 |
| 0.02487 |
| 0.02400 |
| 0.02400 |
| 0.02400 |
| 0.02510 |
| 0.02484 |
| 0.02493 |
| 0.02514 |
| 0.02400 |
| 0.02491 |
| 0.02498 |
| 0.02507 |
| 0.02463 |
| 0.02448 |
| 0.02432 |
| 0.02440 |
| 0.02429 |
| 0.02402 |
| 0.02437 |
| 0.02437 |
| 0.02338 |
| 0.02436 |
| 0.02431 |
| 0.02425 |
| 0.02399 |
| 0.02398 |
| 0.02373 |
| 0.02395 |
| 0.02421 |
| 0.02421 |
| 0.02421 |
| 0.02421 |
| 0.02421 |
| 0.02421 |
| 0.02421 |
| 0.02421 |
| 0.02421 |
| 0.02421 |
| 0.02421 |
| 0.02421 |
| 0.02338 |
| 0.02421 |
| 0.02421 |
| 0.02421 |
| 0.02421 |
| 0.02421 |
| 0.02421 |
| 0.02421 |
| 0.02338 |
| 0.02338 |
| 0.02338 |
| 0.02338 |
| 0.02505 |
| 0.02505 |
| 0.02299 |
| 0.02338 |
| 0.02338 |
| 0.02338 |
| 0.02338 |
| 0.02338 |
| 0.02338 |
| 0.02338 |
| 0.02338 |
| 0.02338 |
| 0.02323 |
| 0.02410 |
| 0.02370 |
| 0.02368 |
| 0.02396 |
| 0.02327 |
| 0.02322 |
| 0.02311 |
| 0.02306 |
| 0.02282 |
| 0.02330 |
| 0.02288 |
| 0.02305 |
| 0.02246 |
| 0.02209 |
| 0.02185 |
| 0.02216 |
| 0.02221 |
| 0.02270 |
| 0.02263 |
| 0.02260 |
| 0.02250 |
| 0.02255 |
| 0.02255 |
| 0.02265 |
| 0.02270 |
| 0.02285 |
| 0.02280 |
| 0.02280 |
| 0.02234 |
| 0.02305 |
| 0.02297 |
| 0.02294 |
| 0.02425 |
| 0.02397 |
| 0.02363 |
| 0.02361 |
| 0.02337 |
| 0.02353 |
| 0.02375 |
| 0.02352 |
| 0.02319 |
| 0.02354 |
| 0.02371 |
| 0.02337 |
| 0.02325 |
| 0.02315 |
| 0.02322 |
| 0.02337 |
| 0.02394 |
| 0.02416 |
| 0.02427 |
| 0.02417 |
| 0.02425 |
| 0.02453 |
| 0.02474 |
| 0.02454 |
| 0.02455 |
| 0.02457 |
| 0.02458 |
| 0.02487 |
| 0.02509 |
| 0.02495 |
| 0.02517 |
| 0.02537 |
| 0.02503 |
| 0.02444 |
| 0.02447 |
| 0.02502 |
| 0.02503 |
| 0.02503 |
| 0.02499 |
| 0.02509 |
| 0.02481 |
| 0.02443 |
| 0.02427 |
| 0.02446 |
| 0.02428 |
| 0.02447 |
| 0.02488 |
| 0.02564 |
| 0.02504 |
| 0.02548 |
| 0.02556 |
| 0.02546 |
| 0.02477 |
| 0.02541 |
| 0.02567 |
| 0.02577 |
| 0.02527 |
| 0.02492 |
| 0.02468 |
| 0.02542 |
| 0.02549 |
| 0.02540 |
| 0.02511 |
| 0.02515 |
| 0.02561 |
| 0.02552 |
| 0.02602 |
| 0.02522 |
| 0.02502 |
| 0.02458 |
| 0.02508 |
| 0.02509 |
| 0.02485 |
| 0.02460 |
| 0.02533 |
| 0.02535 |
| 0.02640 |
| 0.02607 |
| 0.02635 |
| 0.02650 |
| 0.02682 |
| 0.02630 |
| 0.02575 |
| 0.02563 |
| 0.02553 |
| 0.02584 |
| 0.02633 |
| 0.02603 |
| 0.02623 |
| 0.02606 |
| 0.02630 |
| 0.02667 |
| 0.02691 |
| 0.02743 |
| 0.02786 |
| 0.02729 |
| 0.02778 |
| 0.02834 |
| 0.02832 |
| 0.02812 |
| 0.02761 |
| 0.02716 |
| 0.02765 |
| 0.02745 |
| 0.02748 |
| 0.02779 |
| 0.02787 |
| 0.02752 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02460 |
| 0.02465 |
| 0.02490 |
| 0.02487 |
| 0.02480 |
| 0.02479 |
| 0.02477 |
| 0.02477 |
| 0.02470 |
| 0.02468 |
| 0.02467 |
| 0.02466 |
| 0.02464 |
| 0.02513 |
| 0.02511 |
| 0.02483 |
| 0.02492 |
| 0.02432 |
| 0.02436 |
| 0.02409 |
| 0.02392 |
| 0.02407 |
| 0.02414 |
| 0.02433 |
| 0.02473 |
| 0.02489 |
| 0.02489 |
| 0.02466 |
| 0.02434 |
| 0.02452 |
| 0.02419 |
| 0.02394 |
| 0.02385 |
| 0.02375 |
| 0.02344 |
| 0.02347 |
| 0.02301 |
| 0.02288 |
| 0.02300 |
| 0.02300 |
| 0.02313 |
| 0.02293 |
| 0.02302 |
| 0.02318 |
| 0.02293 |
| 0.02312 |
| 0.02385 |
| 0.02355 |
| 0.02350 |
| 0.02323 |
| 0.02333 |
| 0.02325 |
| 0.02385 |
| 0.02423 |
| 0.02419 |
| 0.02389 |
| 0.02360 |
| 0.02329 |
| 0.02364 |
| 0.02391 |
| 0.02346 |
| 0.02311 |
| 0.02257 |
| 0.02280 |
| 0.02254 |
| 0.02264 |
| 0.02263 |
| 0.02272 |
| 0.02287 |
| 0.02242 |
| 0.02227 |
| 0.02240 |
| 0.02209 |
| 0.02187 |
| 0.02169 |
| 0.02151 |
| 0.02160 |
| 0.02190 |
| 0.02148 |
| 0.02186 |
| 0.02200 |
| 0.02209 |
| 0.02222 |
| 0.02249 |
| 0.02205 |
| 0.02234 |
| 0.02228 |
| 0.02193 |
| 0.02191 |
| 0.02219 |
| 0.02213 |
| 0.02240 |
| 0.02155 |
| 0.02205 |
| 0.02186 |
| 0.02138 |
| 0.02114 |
| 0.02074 |
| 0.02046 |
| 0.02055 |
| 0.02085 |
| 0.02064 |
| 0.02042 |
| 0.02064 |
| 0.02069 |
| 0.02066 |
| 0.02064 |
| 0.02079 |
| 0.02073 |
| 0.02068 |
| 0.02072 |
| 0.02071 |
| 0.02071 |
| 0.02071 |
| 0.02076 |
| 0.02065 |
| 0.02096 |
| 0.02097 |
| 0.02074 |
| 0.02075 |
| 0.02103 |
| 0.02105 |
| 0.02112 |
| 0.02106 |
| 0.02115 |
| 0.02123 |
| 0.02097 |
| 0.02086 |
| 0.02100 |
| 0.02095 |
| 0.02108 |
| 0.02085 |
| 0.02105 |
| 0.02135 |
| 0.02131 |
| 0.02141 |
| 0.02137 |
| 0.02123 |
| 0.02138 |
| 0.02179 |
| 0.02167 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02118 |
| 0.02227 |
| 0.02227 |
| 0.02227 |
| 0.02227 |
| 0.02227 |