Historique des taux quotidiens BSD /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar bahaméen = 14.3399 schilling autrichien
le minimum le
1 dollar bahaméen = 10.9987 schilling autrichien
Historique des prix ATS / BSD
Date | BSD/ATS |
| 12.6703 |
| 12.7503 |
| 12.7759 |
| 12.8427 |
| 12.9145 |
| 12.9511 |
| 12.6681 |
| 12.8164 |
| 12.6974 |
| 12.6550 |
| 12.5888 |
| 12.6774 |
| 12.6821 |
| 12.7699 |
| 12.7743 |
| 12.8108 |
| 12.7006 |
| 12.6492 |
| 12.5722 |
| 12.5668 |
| 12.4679 |
| 12.4878 |
| 12.5972 |
| 12.7820 |
| 12.6969 |
| 12.5549 |
| 12.5726 |
| 12.8585 |
| 12.8363 |
| 12.9644 |
| 12.8954 |
| 13.0377 |
| 13.0076 |
| 13.1302 |
| 12.9920 |
| 12.8697 |
| 12.8031 |
| 12.7513 |
| 12.7108 |
| 12.6268 |
| 12.6151 |
| 12.5063 |
| 12.5130 |
| 12.4381 |
| 12.2435 |
| 12.5033 |
| 12.6092 |
| 12.6128 |
| 12.5967 |
| 12.7854 |
| 12.8464 |
| 12.8518 |
| 12.7283 |
| 12.6549 |
| 12.5128 |
| 12.5430 |
| 12.4443 |
| 12.5957 |
| 12.8323 |
| 12.8763 |
| 12.9698 |
| 12.8810 |
| 12.8228 |
| 12.8252 |
| 12.6823 |
| 12.6572 |
| 12.7061 |
| 12.8209 |
| 12.8880 |
| 12.9326 |
| 12.9662 |
| 13.0523 |
| 13.1094 |
| 13.3033 |
| 13.4293 |
| 13.3339 |
| 13.7364 |
| 13.9189 |
| 13.9216 |
| 13.9786 |
| 14.1692 |
| 13.9932 |
| 14.3038 |
| 13.7189 |
| 13.5845 |
| 13.8291 |
| 13.7453 |
| 13.8459 |
| 13.5389 |
| 13.4926 |
| 13.4085 |
| 13.4597 |
| 13.5603 |
| 13.6972 |
| 13.1895 |
| 13.0061 |
| 13.0808 |
| 13.2117 |
| 12.8725 |
| 12.7731 |
| 12.8792 |
| 13.1818 |
| 13.0265 |
| 13.0930 |
| 12.8445 |
| 12.4902 |
| 12.5746 |
| 12.6632 |
| 12.2702 |
| 12.1672 |
| 12.1708 |
| 12.0266 |
| 12.2538 |
| 12.1520 |
| 12.0596 |
| 12.1447 |
| 12.1751 |
| 12.1457 |
| 12.2019 |
| 12.1929 |
| 12.1947 |
| 12.1846 |
| 12.2406 |
| 12.1055 |
| 11.8748 |
| 11.8627 |
| 11.8526 |
| 11.8484 |
| 11.9103 |
| 11.8434 |
| 11.7650 |
| 11.7340 |
| 11.6499 |
| 11.5892 |
| 11.6646 |
| 11.7164 |
| 11.6835 |
| 11.7234 |
| 11.5885 |
| 11.6564 |
| 11.6692 |
| 11.5988 |
| 11.5969 |
| 11.5353 |
| 11.5516 |
| 11.3516 |
| 11.2874 |
| 11.2490 |
| 11.2655 |
| 11.3182 |
| 11.3342 |
| 11.4113 |
| 11.3914 |
| 11.4263 |
| 11.5517 |
| 11.6445 |
| 11.6923 |
| 11.5322 |
| 11.6112 |
| 11.4206 |
| 11.3121 |
| 11.3420 |
| 11.4184 |
| 11.4025 |
| 11.3321 |
| 11.3931 |
| 11.3160 |
| 11.2305 |
| 11.2591 |
| 11.2444 |
| 11.3264 |
| 11.3629 |
| 11.5270 |
| 11.6194 |
| 11.6018 |
| 11.6373 |
| 11.8201 |
| 11.6522 |
| 11.6926 |
| 11.6485 |
| 11.6721 |
| 11.7826 |
| 11.6980 |
| 11.5940 |
| 11.6425 |
| 11.5277 |
| 11.6675 |
| 11.5879 |
| 11.7247 |
| 11.7006 |
| 11.6915 |
| 12.0109 |
| 12.1290 |
| 12.1617 |
| 12.2347 |
| 12.2013 |
| 12.1348 |
| 12.1729 |
| 12.3683 |
| 12.6222 |
| 12.6078 |
| 12.7298 |
| 12.6205 |
| 12.7118 |
| 12.6642 |
| 12.6009 |
| 12.7422 |
| 12.4766 |
| 12.7837 |
| 12.3258 |
| 12.0710 |
| 12.3479 |
| 12.6831 |
| 12.6958 |
| 12.6123 |
| 12.4381 |
| 12.4872 |
| 12.4006 |
| 12.3581 |
| 12.2920 |
| 12.2844 |
| 12.4056 |
| 12.3568 |
| 12.4376 |
| 12.4229 |
| 12.4973 |
| 12.4263 |
| 12.4699 |
| 12.3654 |
| 12.3977 |
| 12.3392 |
| 12.4799 |
| 12.5407 |
| 12.6247 |
| 12.5161 |
| 12.5058 |
| 12.4560 |
| 12.5510 |
| 12.3950 |
| 12.4174 |
| 12.2687 |
| 12.2400 |
| 12.3496 |
| 12.2812 |
| 12.2207 |
| 12.2695 |
| 12.1907 |
| 12.0712 |
| 12.2603 |
| 12.1574 |
| 12.2352 |
| 12.2931 |
| 12.3217 |
| 12.2508 |
| 12.2848 |
| 12.3030 |
| 12.2221 |
| 12.1724 |
| 12.2250 |
| 12.2805 |
| 12.1608 |
| 12.1385 |
| 12.2217 |
| 12.1380 |
| 12.1076 |
| 12.1647 |
| 12.2003 |
| 12.0333 |
| 12.0391 |
| 12.1039 |
| 11.9934 |
| 11.9880 |
| 11.9743 |
| 12.0689 |
| 12.1234 |
| 12.1172 |
| 12.1188 |
| 12.1416 |
| 12.0120 |
| 12.2581 |
| 12.0630 |
| 12.0943 |
| 12.0023 |
| 11.8796 |
| 11.9715 |
| 11.8858 |
| 11.7083 |
| 11.7923 |
| 11.8688 |
| 11.8475 |
| 11.7768 |
| 11.9738 |
| 12.0696 |
| 11.9044 |
| 11.7535 |
| 11.7674 |
| 11.7516 |
| 11.7044 |
| 11.8199 |
| 11.7599 |
| 11.8318 |
| 11.6883 |
| 11.7608 |
| 11.8353 |
| 11.6714 |
| 11.5329 |
| 11.5318 |
| 11.3894 |
| 11.2703 |
| 11.1114 |
| 11.1677 |
| 11.1934 |
| 11.0460 |
| 11.1541 |
| 11.1521 |
| 11.1732 |
| 11.0967 |
| 11.1862 |
| 11.1273 |
| 11.1140 |
| 11.2271 |
| 11.2175 |
| 11.4956 |
| 11.4566 |
| 11.5910 |
| 11.6772 |
| 11.6851 |
| 11.5946 |
| 11.5590 |
| 11.7234 |
| 11.7957 |
| 11.7059 |
| 11.6647 |
| 11.7197 |
| 11.7290 |
| 11.6063 |
| 11.5051 |
| 11.5072 |
| 11.5702 |
| 11.5013 |
| 11.6500 |
| 11.6854 |
| 11.6616 |
| 11.6409 |
| 11.8229 |
| 11.9934 |
| 12.0741 |
| 12.0996 |
| 12.3047 |
| 12.3472 |
| 12.2885 |
| 12.2232 |
| 12.3636 |
| 12.2444 |
| 12.5151 |
| 12.5757 |
| 12.5941 |
| 12.6438 |
| 12.9156 |
| 13.1326 |
| 12.8830 |
| 12.6520 |
| 12.7967 |
| 12.9035 |
| 12.9900 |
| 12.9802 |
| 12.9484 |
| 12.9728 |
| 12.7860 |
| 12.8493 |
| 12.7587 |
| 12.9631 |
| 12.9790 |
| 13.1363 |
| 13.1413 |
| 13.2120 |
| 12.9168 |
| 12.7682 |
| 12.9472 |
| 12.9302 |
| 12.7896 |
| 12.4393 |
| 12.5242 |
| 12.6380 |
| 12.4901 |
| 12.3389 |
| 12.2553 |
| 12.2118 |
| 12.2915 |
| 12.2292 |
| 12.3256 |
| 12.2827 |
| 12.1386 |
| 12.2860 |
| 12.3989 |
| 12.3080 |
| 12.5003 |
| 12.4276 |
| 12.4354 |
| 12.3450 |
| 12.5025 |
| 12.1749 |
| 12.1733 |
| 12.2281 |
| 12.3453 |
| 12.2576 |
| 12.1262 |
| 12.0489 |
| 12.0804 |
| 12.2300 |
| 12.1943 |
| 12.0998 |
| 12.0788 |
| 12.3307 |
| 12.1964 |
| 12.3980 |
| 12.5432 |
| 12.5148 |
| 12.3877 |
| 12.2229 |
| 12.3016 |
| 12.6050 |
| 12.7275 |
| 12.6046 |
| 12.6554 |
| 12.6430 |
| 12.5674 |
| 12.6981 |
| 12.5504 |
| 12.6677 |
| 12.9958 |
| 12.8863 |
| 12.7915 |