Historique des taux quotidiens BRL /JOD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 réal brésilien = 0.46185 dinar jordanien
le minimum le
1 réal brésilien = 0.12040 dinar jordanien
Historique des prix JOD / BRL
Date | BRL/JOD |
| 0.13703 |
| 0.13888 |
| 0.13750 |
| 0.13962 |
| 0.13846 |
| 0.13717 |
| 0.13671 |
| 0.14107 |
| 0.14023 |
| 0.14253 |
| 0.14091 |
| 0.14237 |
| 0.14334 |
| 0.14238 |
| 0.14303 |
| 0.14315 |
| 0.14225 |
| 0.14324 |
| 0.14217 |
| 0.14588 |
| 0.14565 |
| 0.14619 |
| 0.14500 |
| 0.14483 |
| 0.14364 |
| 0.14347 |
| 0.14486 |
| 0.14615 |
| 0.14453 |
| 0.14519 |
| 0.14053 |
| 0.14146 |
| 0.14084 |
| 0.13807 |
| 0.14012 |
| 0.14278 |
| 0.14588 |
| 0.14360 |
| 0.14341 |
| 0.14526 |
| 0.14212 |
| 0.14260 |
| 0.14450 |
| 0.14993 |
| 0.14998 |
| 0.14755 |
| 0.14478 |
| 0.14757 |
| 0.14878 |
| 0.14846 |
| 0.14590 |
| 0.14395 |
| 0.14136 |
| 0.14283 |
| 0.14511 |
| 0.14161 |
| 0.14218 |
| 0.14090 |
| 0.14356 |
| 0.13533 |
| 0.13765 |
| 0.13643 |
| 0.13726 |
| 0.13748 |
| 0.13783 |
| 0.13863 |
| 0.13633 |
| 0.13779 |
| 0.13497 |
| 0.13235 |
| 0.13591 |
| 0.13400 |
| 0.13326 |
| 0.13431 |
| 0.13212 |
| 0.13327 |
| 0.13296 |
| 0.13747 |
| 0.13686 |
| 0.13358 |
| 0.13425 |
| 0.13665 |
| 0.13742 |
| 0.13152 |
| 0.13707 |
| 0.13919 |
| 0.13753 |
| 0.14099 |
| 0.13747 |
| 0.13909 |
| 0.13870 |
| 0.13672 |
| 0.13233 |
| 0.13038 |
| 0.13181 |
| 0.13302 |
| 0.13535 |
| 0.13665 |
| 0.13861 |
| 0.14784 |
| 0.14915 |
| 0.14725 |
| 0.14008 |
| 0.13734 |
| 0.13940 |
| 0.14542 |
| 0.14362 |
| 0.13840 |
| 0.13870 |
| 0.13739 |
| 0.13891 |
| 0.13594 |
| 0.13469 |
| 0.13366 |
| 0.12920 |
| 0.12850 |
| 0.12518 |
| 0.12476 |
| 0.12603 |
| 0.12346 |
| 0.12480 |
| 0.12463 |
| 0.12656 |
| 0.12690 |
| 0.12991 |
| 0.12787 |
| 0.12482 |
| 0.12761 |
| 0.12861 |
| 0.12804 |
| 0.12998 |
| 0.13149 |
| 0.13315 |
| 0.13596 |
| 0.13712 |
| 0.13676 |
| 0.13175 |
| 0.13476 |
| 0.13548 |
| 0.13698 |
| 0.13695 |
| 0.13500 |
| 0.13703 |
| 0.13924 |
| 0.14393 |
| 0.14139 |
| 0.14012 |
| 0.14049 |
| 0.13587 |
| 0.13327 |
| 0.13445 |
| 0.13571 |
| 0.13034 |
| 0.13041 |
| 0.12784 |
| 0.12366 |
| 0.12517 |
| 0.12262 |
| 0.12875 |
| 0.12625 |
| 0.12066 |
| 0.12566 |
| 0.12970 |
| 0.13205 |
| 0.13213 |
| 0.13051 |
| 0.12968 |
| 0.13386 |
| 0.12915 |
| 0.13386 |
| 0.13513 |
| 0.13839 |
| 0.13850 |
| 0.13902 |
| 0.13296 |
| 0.13031 |
| 0.13090 |
| 0.13163 |
| 0.12346 |
| 0.12606 |
| 0.12645 |
| 0.12818 |
| 0.12718 |
| 0.12523 |
| 0.13094 |
| 0.13454 |
| 0.13378 |
| 0.12908 |
| 0.12635 |
| 0.12868 |
| 0.12934 |
| 0.13327 |
| 0.13780 |
| 0.13304 |
| 0.13122 |
| 0.13238 |
| 0.13120 |
| 0.13496 |
| 0.13751 |
| 0.14700 |
| 0.13208 |
| 0.13021 |
| 0.12396 |
| 0.12185 |
| 0.12793 |
| 0.12541 |
| 0.13335 |
| 0.13635 |
| 0.13412 |
| 0.13650 |
| 0.13785 |
| 0.14179 |
| 0.15007 |
| 0.15847 |
| 0.16157 |
| 0.16382 |
| 0.16395 |
| 0.16689 |
| 0.16850 |
| 0.16921 |
| 0.17095 |
| 0.17455 |
| 0.17640 |
| 0.17363 |
| 0.17448 |
| 0.17114 |
| 0.16786 |
| 0.16774 |
| 0.16809 |
| 0.17073 |
| 0.17661 |
| 0.17768 |
| 0.17173 |
| 0.17187 |
| 0.17265 |
| 0.17063 |
| 0.17031 |
| 0.17374 |
| 0.17314 |
| 0.16938 |
| 0.17052 |
| 0.17400 |
| 0.17790 |
| 0.17838 |
| 0.18749 |
| 0.18951 |
| 0.18881 |
| 0.18644 |
| 0.18458 |
| 0.18526 |
| 0.18233 |
| 0.18245 |
| 0.18247 |
| 0.17534 |
| 0.17296 |
| 0.17753 |
| 0.17860 |
| 0.17968 |
| 0.18015 |
| 0.18311 |
| 0.18400 |
| 0.18407 |
| 0.18392 |
| 0.18700 |
| 0.18469 |
| 0.18786 |
| 0.18905 |
| 0.19005 |
| 0.18887 |
| 0.19343 |
| 0.18868 |
| 0.18897 |
| 0.19184 |
| 0.18996 |
| 0.18282 |
| 0.18186 |
| 0.18199 |
| 0.18110 |
| 0.18468 |
| 0.18002 |
| 0.18890 |
| 0.18830 |
| 0.19042 |
| 0.19086 |
| 0.19250 |
| 0.18993 |
| 0.18776 |
| 0.17659 |
| 0.17335 |
| 0.17164 |
| 0.17364 |
| 0.17071 |
| 0.17394 |
| 0.17881 |
| 0.18270 |
| 0.18990 |
| 0.19024 |
| 0.18760 |
| 0.18384 |
| 0.18320 |
| 0.18127 |
| 0.18787 |
| 0.18967 |
| 0.19150 |
| 0.18940 |
| 0.18992 |
| 0.19284 |
| 0.19590 |
| 0.19982 |
| 0.20232 |
| 0.20552 |
| 0.20770 |
| 0.20731 |
| 0.21429 |
| 0.21433 |
| 0.21580 |
| 0.21737 |
| 0.21867 |
| 0.21991 |
| 0.21918 |
| 0.21514 |
| 0.21731 |
| 0.22472 |
| 0.22150 |
| 0.22052 |
| 0.21910 |
| 0.21449 |
| 0.21247 |
| 0.21538 |
| 0.21454 |
| 0.21856 |
| 0.21965 |
| 0.21766 |
| 0.21620 |
| 0.21820 |
| 0.21558 |
| 0.21898 |
| 0.22353 |
| 0.22238 |
| 0.22477 |
| 0.22445 |
| 0.22583 |
| 0.22848 |
| 0.22573 |
| 0.22385 |
| 0.22405 |
| 0.22219 |
| 0.22667 |
| 0.22655 |
| 0.22560 |
| 0.22270 |
| 0.21810 |
| 0.21502 |
| 0.21539 |
| 0.21590 |
| 0.21393 |
| 0.21531 |
| 0.21803 |
| 0.21721 |
| 0.22785 |
| 0.22155 |
| 0.22310 |
| 0.22641 |
| 0.22861 |
| 0.22518 |
| 0.22742 |
| 0.22655 |
| 0.23061 |
| 0.22462 |
| 0.22526 |
| 0.22744 |
| 0.22940 |
| 0.22724 |
| 0.22696 |
| 0.22602 |
| 0.22353 |
| 0.21810 |
| 0.22128 |
| 0.21516 |
| 0.21576 |
| 0.21013 |
| 0.21181 |
| 0.20691 |
| 0.20763 |
| 0.20882 |
| 0.20559 |
| 0.22089 |
| 0.22112 |
| 0.22637 |
| 0.22076 |
| 0.22067 |
| 0.22042 |
| 0.21854 |
| 0.21598 |
| 0.21791 |
| 0.21649 |
| 0.21906 |
| 0.22114 |
| 0.22259 |
| 0.22302 |
| 0.21691 |
| 0.21527 |
| 0.21743 |
| 0.21430 |
| 0.21849 |
| 0.20884 |
| 0.20780 |
| 0.20804 |
| 0.19925 |
| 0.19664 |
| 0.19907 |
| 0.20275 |
| 0.20061 |
| 0.20381 |
| 0.19905 |
| 0.20254 |
| 0.19473 |
| 0.19744 |
| 0.19187 |
| 0.19545 |
| 0.19517 |
| 0.18811 |
| 0.17889 |
| 0.17617 |
| 0.17702 |
| 0.18250 |
| 0.17483 |
| 0.17166 |
| 0.17611 |
| 0.17598 |
| 0.17938 |
| 0.17976 |
| 0.18134 |
| 0.18496 |
| 0.18760 |
| 0.18856 |
| 0.19001 |
| 0.18578 |
| 0.18688 |
| 0.18331 |
| 0.18155 |
| 0.18180 |
| 0.18813 |
| 0.18080 |
| 0.17363 |
| 0.17810 |
| 0.18515 |
| 0.18460 |
| 0.19616 |
| 0.20010 |
| 0.20351 |
| 0.20520 |
| 0.20551 |
| 0.21070 |
| 0.22176 |
| 0.22576 |
| 0.22583 |
| 0.22712 |
| 0.22920 |
| 0.22686 |
| 0.22685 |
| 0.22317 |
| 0.22887 |
| 0.23567 |
| 0.23273 |
| 0.23058 |
| 0.24215 |
| 0.23359 |
| 0.22744 |
| 0.22719 |
| 0.21913 |
| 0.22502 |
| 0.21831 |
| 0.22790 |
| 0.24565 |
| 0.24635 |
| 0.25026 |
| 0.25592 |
| 0.26070 |
| 0.27453 |
| 0.26811 |
| 0.26567 |
| 0.26213 |
| 0.26270 |
| 0.26665 |
| 0.26297 |
| 0.27243 |
| 0.27601 |
| 0.27833 |
| 0.27072 |
| 0.27778 |
| 0.28374 |
| 0.28304 |
| 0.28881 |
| 0.29602 |
| 0.29146 |
| 0.28993 |
| 0.29619 |
| 0.30373 |
| 0.31315 |
| 0.31586 |
| 0.30989 |
| 0.31319 |
| 0.31075 |
| 0.31324 |
| 0.31833 |
| 0.31874 |
| 0.31997 |
| 0.31884 |
| 0.32064 |
| 0.31883 |
| 0.31729 |
| 0.31708 |
| 0.31235 |
| 0.31866 |
| 0.32049 |
| 0.31980 |
| 0.31673 |
| 0.31783 |
| 0.31678 |
| 0.31974 |
| 0.31773 |
| 0.31228 |
| 0.30423 |
| 0.30102 |
| 0.30131 |
| 0.30225 |
| 0.30261 |
| 0.29670 |
| 0.29451 |
| 0.29014 |
| 0.29268 |
| 0.30167 |
| 0.30027 |
| 0.29721 |
| 0.30038 |
| 0.29950 |
| 0.30366 |
| 0.30500 |
| 0.30114 |
| 0.30966 |
| 0.31068 |
| 0.30389 |
| 0.31507 |
| 0.32425 |
| 0.32576 |
| 0.32470 |
| 0.32083 |
| 0.31817 |
| 0.32131 |
| 0.31069 |
| 0.30968 |
| 0.29786 |
| 0.29685 |
| 0.29431 |
| 0.31023 |
| 0.30802 |
| 0.31290 |
| 0.31677 |
| 0.31562 |
| 0.31364 |
| 0.31848 |
| 0.31694 |
| 0.32830 |
| 0.33052 |
| 0.33317 |
| 0.34521 |
| 0.34739 |
| 0.35151 |
| 0.35223 |
| 0.35342 |
| 0.35122 |
| 0.35576 |
| 0.35528 |
| 0.35044 |
| 0.35239 |
| 0.35680 |
| 0.36256 |
| 0.35844 |
| 0.35865 |
| 0.36077 |
| 0.35913 |
| 0.35572 |
| 0.35188 |
| 0.34725 |
| 0.34890 |
| 0.34888 |
| 0.34665 |
| 0.34134 |
| 0.33959 |
| 0.34146 |
| 0.33472 |
| 0.34009 |
| 0.34114 |
| 0.34574 |
| 0.34815 |
| 0.34850 |
| 0.34947 |
| 0.34742 |
| 0.34830 |
| 0.34956 |
| 0.34950 |
| 0.34963 |
| 0.35023 |
| 0.34853 |
| 0.34878 |
| 0.35080 |
| 0.34996 |
| 0.34903 |
| 0.34827 |
| 0.34729 |
| 0.34702 |
| 0.34895 |
| 0.35398 |
| 0.34172 |
| 0.34483 |
| 0.34904 |
| 0.34717 |
| 0.35826 |
| 0.34841 |
| 0.35752 |
| 0.36856 |
| 0.37505 |
| 0.37693 |
| 0.38530 |
| 0.38882 |
| 0.38866 |
| 0.39122 |
| 0.39169 |
| 0.39185 |
| 0.40943 |
| 0.41089 |
| 0.41363 |
| 0.41278 |
| 0.41191 |
| 0.40572 |
| 0.40458 |
| 0.39755 |
| 0.38488 |
| 0.37964 |
| 0.38203 |
| 0.38085 |
| 0.38837 |
| 0.39800 |
| 0.38166 |
| 0.39318 |
| 0.40231 |
| 0.40550 |
| 0.41867 |
| 0.40189 |
| 0.40464 |
| 0.40602 |
| 0.37541 |
| 0.38633 |
| 0.40054 |
| 0.41860 |
| 0.42977 |
| 0.44398 |
| 0.44290 |
| 0.44305 |
| 0.44349 |
| 0.45613 |
| 0.45847 |
| 0.44801 |
| 0.44804 |
| 0.45465 |
| 0.44365 |
| 0.44320 |
| 0.44512 |
| 0.44810 |
| 0.44398 |
| 0.43377 |
| 0.43507 |
| 0.43899 |
| 0.45059 |
| 0.45184 |
| 0.44602 |
| 0.44969 |
| 0.43964 |
| 0.42717 |
| 0.42566 |
| 0.42587 |
| 0.42848 |
| 0.42736 |
| 0.42596 |
| 0.42485 |
| 0.42250 |
| 0.42287 |
| 0.42406 |
| 0.42150 |
| 0.41902 |
| 0.42939 |
| 0.41947 |
| 0.41455 |
| 0.41531 |
| 0.42048 |
| 0.40948 |
| 0.41189 |
| 0.41136 |
| 0.41755 |
| 0.41589 |
| 0.41547 |
| 0.42474 |
| 0.42556 |
| 0.42041 |
| 0.41462 |
| 0.41313 |
| 0.41268 |
| 0.40794 |
| 0.40365 |
| 0.40328 |
| 0.40171 |
| 0.40392 |
| 0.40552 |
| 0.40037 |
| 0.39758 |
| 0.40204 |
| 0.39926 |
| 0.39888 |
| 0.40281 |
| 0.39392 |
| 0.38033 |
| 0.38988 |
| 0.38126 |
| 0.39062 |
| 0.39810 |
| 0.40869 |
| 0.40603 |
| 0.40142 |
| 0.40197 |
| 0.40132 |
| 0.39140 |
| 0.39230 |
| 0.40153 |
| 0.39762 |
| 0.39294 |
| 0.39241 |
| 0.38119 |
| 0.37864 |
| 0.37870 |
| 0.38964 |
| 0.39982 |
| 0.40978 |
| 0.40911 |
| 0.40786 |
| 0.39813 |
| 0.40558 |
| 0.40955 |
| 0.40528 |
| 0.41093 |
| 0.41398 |
| 0.41611 |
| 0.40339 |
| 0.41327 |
| 0.41430 |
| 0.40700 |
| 0.40040 |
| 0.39608 |
| 0.39072 |
| 0.38899 |
| 0.38487 |
| 0.37577 |
| 0.38723 |
| 0.37906 |
| 0.38705 |
| 0.38481 |
| 0.37610 |
| 0.37216 |
| 0.35613 |
| 0.35976 |
| 0.36404 |
| 0.35344 |
| 0.36454 |
| 0.35874 |
| 0.36389 |
| 0.35038 |
| 0.33984 |
| 0.34317 |
| 0.33002 |
| 0.32033 |
| 0.31829 |
| 0.32586 |
| 0.31938 |
| 0.30507 |
| 0.31398 |
| 0.31211 |
| 0.29811 |
| 0.29247 |
| 0.29749 |
| 0.31296 |
| 0.31585 |
| 0.30319 |
| 0.30637 |
| 0.30350 |
| 0.30778 |
| 0.30918 |
| 0.29806 |
| 0.29729 |
| 0.29724 |
| 0.28733 |
| 0.30025 |
| 0.30242 |
| 0.30837 |
| 0.33069 |
| 0.32499 |
| 0.31262 |
| 0.33614 |
| 0.32185 |
| 0.33003 |
| 0.37097 |
| 0.39347 |
| 0.38976 |
| 0.41181 |
| 0.43210 |
| 0.43585 |
| 0.43414 |
| 0.44100 |
| 0.45304 |
| 0.45057 |
| 0.44724 |
| 0.44425 |
| 0.44173 |
| 0.44474 |
| 0.44001 |
| 0.43587 |
| 0.43564 |
| 0.43448 |
| 0.42738 |
| 0.43098 |
| 0.42398 |
| 0.42769 |
| 0.42387 |
| 0.42539 |
| 0.41993 |
| 0.41680 |
| 0.40604 |
| 0.40724 |
| 0.41120 |
| 0.41880 |
| 0.42139 |
| 0.41654 |
| 0.40650 |
| 0.40309 |
| 0.40685 |
| 0.39717 |
| 0.39105 |
| 0.40784 |
| 0.40127 |
| 0.40076 |
| 0.39572 |
| 0.38979 |
| 0.40263 |
| 0.39665 |
| 0.38908 |
| 0.40451 |
| 0.40153 |
| 0.40411 |
| 0.40231 |
| 0.38775 |
| 0.39226 |
| 0.39139 |
| 0.38830 |
| 0.38049 |
| 0.37121 |
| 0.36360 |
| 0.36091 |
| 0.36367 |
| 0.35094 |
| 0.36582 |
| 0.37274 |
| 0.37749 |
| 0.38384 |
| 0.37991 |
| 0.37379 |
| 0.36923 |
| 0.36548 |
| 0.37349 |
| 0.36359 |
| 0.37029 |
| 0.36361 |
| 0.36376 |
| 0.35237 |
| 0.35077 |
| 0.34895 |
| 0.34963 |
| 0.34927 |
| 0.34982 |
| 0.34628 |
| 0.34358 |
| 0.34056 |
| 0.33864 |
| 0.33012 |
| 0.34051 |
| 0.33891 |
| 0.33535 |
| 0.33748 |
| 0.33163 |
| 0.33235 |
| 0.33158 |
| 0.32909 |
| 0.33121 |
| 0.32981 |
| 0.33027 |
| 0.33073 |
| 0.32692 |
| 0.32574 |
| 0.32864 |
| 0.32772 |
| 0.33169 |
| 0.33090 |
| 0.33137 |
| 0.33197 |
| 0.32800 |
| 0.32729 |
| 0.32190 |
| 0.33081 |
| 0.32601 |
| 0.33175 |
| 0.32956 |
| 0.33208 |
| 0.32817 |
| 0.32475 |
| 0.32605 |
| 0.32372 |
| 0.32016 |
| 0.32606 |
| 0.32764 |
| 0.31854 |
| 0.31629 |
| 0.31331 |
| 0.31380 |
| 0.31650 |
| 0.31127 |
| 0.32573 |
| 0.34416 |
| 0.34008 |
| 0.33505 |
| 0.33162 |
| 0.32930 |
| 0.32882 |
| 0.32599 |
| 0.33322 |
| 0.33188 |
| 0.33466 |
| 0.33086 |
| 0.33401 |
| 0.32791 |
| 0.32401 |
| 0.32051 |
| 0.31356 |
| 0.31041 |
| 0.31279 |
| 0.30259 |
| 0.30357 |
| 0.30075 |
| 0.31412 |
| 0.32234 |
| 0.32133 |
| 0.32008 |
| 0.32443 |
| 0.32195 |
| 0.31458 |
| 0.31362 |
| 0.31743 |
| 0.31644 |
| 0.31624 |
| 0.31341 |
| 0.30870 |
| 0.30464 |
| 0.30505 |
| 0.29537 |
| 0.29582 |
| 0.30174 |
| 0.30642 |
| 0.29787 |
| 0.29268 |
| 0.30372 |
| 0.30087 |
| 0.30130 |
| 0.29768 |
| 0.29737 |
| 0.28739 |
| 0.28877 |
| 0.29643 |
| 0.29127 |
| 0.28582 |
| 0.28755 |
| 0.28167 |
| 0.27960 |
| 0.27043 |
| 0.27496 |
| 0.26598 |
| 0.25880 |
| 0.25958 |
| 0.25772 |
| 0.26658 |
| 0.27242 |
| 0.27588 |
| 0.27448 |
| 0.27235 |
| 0.27016 |
| 0.26452 |
| 0.26241 |
| 0.26305 |
| 0.26587 |
| 0.26251 |
| 0.26311 |
| 0.25611 |
| 0.26066 |
| 0.25865 |
| 0.25670 |
| 0.25412 |
| 0.25043 |
| 0.24748 |
| 0.24666 |
| 0.24847 |
| 0.25056 |
| 0.25035 |
| 0.24679 |
| 0.24779 |
| 0.24421 |
| 0.24190 |
| 0.24019 |
| 0.23844 |
| 0.23489 |
| 0.23345 |
| 0.23307 |
| 0.23131 |
| 0.23658 |
| 0.23348 |
| 0.23329 |
| 0.22729 |
| 0.22638 |
| 0.22432 |
| 0.22780 |
| 0.22940 |
| 0.22218 |
| 0.22973 |
| 0.22974 |
| 0.24070 |
| 0.24341 |
| 0.24451 |