Historique des taux quotidiens BRL /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 réal brésilien = 8 182.8481 sucre équatorien
le minimum le
1 réal brésilien = 4 175.7770 sucre équatorien
Date | BRL/ECS |
---|---|
5 162.9161 | |
5 131.2886 | |
5 204.8150 | |
5 179.9836 | |
5 131.0907 | |
5 131.7390 | |
5 224.3998 | |
5 256.7887 | |
5 296.0689 | |
5 222.7300 | |
5 249.6840 | |
5 311.4046 | |
5 280.8831 | |
5 314.2268 | |
5 320.7148 | |
5 291.4648 | |
5 314.8398 | |
5 262.2823 | |
5 373.3398 | |
5 365.6149 | |
5 355.2408 | |
5 321.9179 | |
5 333.5676 | |
5 324.7215 | |
5 315.9738 | |
5 343.5622 | |
5 397.8414 | |
5 392.0501 | |
5 421.0274 | |
5 271.4213 | |
5 270.2710 | |
5 281.2997 | |
5 174.4952 | |
5 288.0632 | |
5 362.2572 | |
5 439.5258 | |
5 344.9909 | |
5 344.3950 | |
5 394.2633 | |
5 273.0465 | |
5 286.3581 | |
5 316.4857 | |
5 516.8572 | |
5 511.4985 | |
5 360.6450 | |
5 305.9521 | |
5 438.8496 | |
5 493.0958 | |
5 472.5848 | |
5 391.1478 | |
5 326.5565 | |
5 247.8177 | |
5 264.9906 | |
5 321.8975 | |
5 175.9079 | |
5 202.0235 | |
5 113.4837 | |
5 264.8884 | |
4 975.7042 | |
5 076.3591 | |
5 036.5237 | |
5 049.9370 | |
5 041.4992 | |
5 080.5016 | |
5 075.3251 | |
4 967.8427 | |
5 024.6206 | |
4 946.5540 | |
4 882.5331 | |
5 020.1422 | |
4 956.6806 | |
4 949.3094 | |
5 014.9637 | |
4 998.4776 | |
5 033.8272 | |
5 004.2430 | |
5 247.3923 | |
5 269.3765 | |
5 135.6720 | |
5 125.2133 | |
5 294.8683 | |
5 243.1017 | |
5 107.5264 | |
5 196.7974 | |
5 269.2019 | |
5 233.6124 | |
5 321.4164 | |
5 217.5397 | |
5 205.2216 | |
5 179.8262 | |
5 070.0250 | |
4 945.9501 | |
4 875.3128 | |
4 964.0425 | |
4 923.9739 | |
4 981.8208 | |
5 025.3841 | |
5 149.0232 | |
5 414.4486 | |
5 420.0831 | |
5 362.2879 | |
5 168.9234 | |
5 056.5803 | |
5 125.1936 | |
5 307.6421 | |
5 129.8750 | |
4 955.5472 | |
4 964.9650 | |
4 845.9494 | |
4 895.9288 | |
4 790.0418 | |
4 725.6849 | |
4 700.4737 | |
4 535.3072 | |
4 511.2986 | |
4 400.1222 | |
4 407.9102 | |
4 428.8171 | |
4 356.1562 | |
4 398.3642 | |
4 392.4311 | |
4 452.6267 | |
4 487.5445 | |
4 586.0736 | |
4 463.5331 | |
4 349.9640 | |
4 442.2739 | |
4 486.3737 | |
4 477.0049 | |
4 538.0470 | |
4 569.7056 | |
4 617.3815 | |
4 696.2986 | |
4 723.6976 | |
4 737.6227 | |
4 565.2741 | |
4 662.6029 | |
4 704.7418 | |
4 730.7022 | |
4 739.0072 | |
4 671.2664 | |
4 733.8189 | |
4 824.8923 | |
4 955.0048 | |
4 872.1885 | |
4 790.8305 | |
4 787.8135 | |
4 620.6835 | |
4 546.0757 | |
4 590.8295 | |
4 646.2875 | |
4 472.6853 | |
4 472.8844 | |
4 388.3913 | |
4 270.9303 | |
4 326.9897 | |
4 258.9923 | |
4 436.5746 | |
4 175.7770 | |
4 310.2358 | |
4 418.6840 | |
4 506.4206 | |
4 524.2757 | |
4 476.0336 | |
4 434.2114 | |
4 595.0543 | |
4 418.5392 | |
4 567.3964 | |
4 601.1703 | |
4 719.3459 | |
4 747.7715 | |
4 781.0360 | |
4 595.9948 | |
4 518.6618 | |
4 524.4641 | |
4 573.5559 | |
4 318.1264 | |
4 385.4189 | |
4 409.5183 | |
4 456.9527 | |
4 429.5911 | |
4 382.7795 | |
4 574.0829 | |
4 690.6628 | |
4 658.9367 | |
4 482.4462 | |
4 426.1131 | |
4 481.4664 | |
4 540.0099 | |
4 657.0088 | |
4 828.5252 | |
4 709.9153 | |
4 659.0340 | |
4 711.1630 | |
4 699.6515 | |
4 797.8274 | |
4 873.9394 | |
5 240.5609 | |
4 741.2150 | |
4 711.4230 | |
4 462.2961 | |
4 416.9759 | |
4 629.8129 | |
4 541.2268 | |
4 699.6926 | |
4 888.3676 | |
4 861.4807 | |
4 908.3463 | |
5 055.3460 | |
5 062.5749 | |
5 307.9295 | |
5 650.0985 | |
5 821.4830 | |
5 903.1529 | |
5 912.5051 | |
5 971.5227 | |
6 034.6888 | |
6 044.5474 | |
6 098.4525 | |
6 208.9600 | |
6 277.2588 | |
6 204.3926 | |
6 223.9249 | |
6 123.9331 | |
5 997.2812 | |
6 016.2352 | |
6 012.6876 | |
6 126.8120 | |
6 326.1910 | |
6 356.9940 | |
6 145.2566 | |
6 187.9238 | |
6 233.6824 | |
6 157.9197 | |
6 129.0710 | |
6 259.1533 | |
6 221.6686 | |
6 138.9869 | |
6 133.4704 | |
6 259.7168 | |
6 357.9011 | |
6 358.0699 | |
6 700.4224 | |
6 763.0030 | |
6 722.5688 | |
6 649.5341 | |
6 586.8172 | |
6 555.7086 | |
6 511.6034 | |
6 481.0146 | |
6 476.4734 | |
6 256.4927 | |
6 186.9568 | |
6 322.3764 | |
6 348.5213 | |
6 383.2424 | |
6 390.2593 | |
6 492.4217 | |
6 532.8155 | |
6 549.9864 | |
6 511.2654 | |
6 615.8227 | |
6 549.3458 | |
6 645.0323 | |
6 671.8340 | |
6 717.1220 | |
6 713.1468 | |
6 825.8683 | |
6 646.7455 | |
6 695.9168 | |
6 755.1697 | |
6 693.3543 | |
6 448.6319 | |
6 455.0936 | |
6 474.0574 | |
6 472.8476 | |
6 562.3897 | |
6 418.3960 | |
6 689.1338 | |
6 744.5297 | |
6 741.0607 | |
6 783.5948 | |
6 829.6037 | |
6 688.3600 | |
6 650.7959 | |
6 243.7304 | |
6 087.8613 | |
6 034.7387 | |
6 109.2136 | |
6 015.5324 | |
6 096.6541 | |
6 255.8143 | |
6 456.6525 | |
6 690.7256 | |
6 697.6228 | |
6 595.9968 | |
6 469.0548 | |
6 453.7773 | |
6 389.1279 | |
6 621.0005 | |
6 705.3495 | |
6 748.8931 | |
6 684.4176 | |
6 718.8079 | |
6 792.1086 | |
6 928.3460 | |
7 054.1225 | |
7 158.9383 | |
7 306.2040 | |
7 291.5698 | |
7 281.6823 | |
7 569.6287 | |
7 472.9494 | |
7 607.0088 | |
7 660.1808 | |
7 746.0326 | |
7 768.3624 | |
7 592.6844 | |
7 720.8680 | |
7 932.8732 | |
7 800.1452 | |
7 690.6486 | |
7 731.1280 | |
7 464.6231 | |
7 480.6765 | |
7 605.7322 | |
7 568.9607 | |
7 711.5287 | |
7 725.5362 | |
7 694.7562 | |
7 616.4137 | |
7 718.5939 | |
7 884.8410 | |
7 843.0325 | |
7 929.8837 | |
7 911.2161 | |
7 967.1359 | |
8 056.0758 | |
7 964.5826 | |
7 908.6497 | |
7 903.3207 | |
7 844.9169 | |
7 997.9665 | |
8 011.8647 | |
7 951.5269 | |
7 861.2057 | |
7 683.5974 | |
7 569.5569 | |
7 584.4221 | |
7 621.0053 | |
7 538.5837 | |
7 583.8029 | |
7 684.5747 | |
7 656.2781 | |
8 043.2961 | |
7 824.6950 | |
7 874.5815 | |
7 995.0871 | |
8 073.5223 | |
7 952.3109 | |
8 031.6715 | |
8 001.9736 | |
8 143.2428 | |
7 933.4088 | |
7 969.9370 | |
8 044.6727 | |
8 102.6048 | |
8 075.8983 | |
8 029.1280 | |
8 007.2678 | |
7 904.7325 | |
7 715.6868 | |
7 822.5387 | |
7 611.3617 | |
7 630.9152 | |
7 434.2297 | |
7 492.2414 | |
7 308.7372 | |
7 340.1825 | |
7 380.2289 | |
7 267.7161 | |
7 807.0379 | |
7 817.7156 | |
8 002.2366 | |
7 804.5446 | |
7 805.1883 | |
7 793.5079 | |
7 717.3066 | |
7 635.8372 | |
7 701.0357 | |
7 651.7622 | |
7 742.2712 | |
7 817.4689 | |
7 851.1367 | |
7 885.1209 | |
7 667.0878 | |
7 609.4611 | |
7 673.7908 | |
7 566.3179 | |
7 730.7538 | |
7 368.5732 | |
7 332.0082 | |
7 338.1224 | |
7 010.5095 | |
6 940.1218 | |
7 018.3585 | |
7 150.8558 | |
7 080.6915 | |
7 180.0842 | |
7 031.5269 | |
7 146.2224 | |
6 861.0878 | |
6 976.8164 | |
6 779.6988 | |
6 871.2136 | |
6 872.2505 | |
6 628.6966 | |
6 308.2427 | |
6 204.7887 | |
6 240.0373 | |
6 411.6035 | |
6 162.5546 | |
6 063.2532 | |
6 203.4640 | |
6 201.9199 | |
6 330.8743 | |
6 333.0441 | |
6 401.5300 | |
6 514.8993 | |
6 629.4818 | |
6 639.4311 | |
6 702.9901 | |
6 561.9745 |