Historique des taux quotidiens BRC /UGX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.42723 shilling ougandais
le minimum le
1 cruzado brésilien = 0.22469 shilling ougandais
Historique des prix UGX / BRC
Date | BRC/UGX |
| 0.27043 |
| 0.26613 |
| 0.27059 |
| 0.27105 |
| 0.26738 |
| 0.26846 |
| 0.27561 |
| 0.28092 |
| 0.28423 |
| 0.28327 |
| 0.28546 |
| 0.28820 |
| 0.28837 |
| 0.28357 |
| 0.28239 |
| 0.27801 |
| 0.28134 |
| 0.27978 |
| 0.28351 |
| 0.28363 |
| 0.28393 |
| 0.28189 |
| 0.27696 |
| 0.28019 |
| 0.28054 |
| 0.28288 |
| 0.28254 |
| 0.27966 |
| 0.28073 |
| 0.27396 |
| 0.27213 |
| 0.26999 |
| 0.26265 |
| 0.26837 |
| 0.27484 |
| 0.28136 |
| 0.27429 |
| 0.27314 |
| 0.27583 |
| 0.27167 |
| 0.27521 |
| 0.27096 |
| 0.27679 |
| 0.27833 |
| 0.27606 |
| 0.27695 |
| 0.27825 |
| 0.28025 |
| 0.27757 |
| 0.27730 |
| 0.27291 |
| 0.27023 |
| 0.27244 |
| 0.27571 |
| 0.27158 |
| 0.27086 |
| 0.26951 |
| 0.27370 |
| 0.25877 |
| 0.25998 |
| 0.26197 |
| 0.25857 |
| 0.25813 |
| 0.25838 |
| 0.26298 |
| 0.25762 |
| 0.26171 |
| 0.25539 |
| 0.25337 |
| 0.25768 |
| 0.25176 |
| 0.25259 |
| 0.25836 |
| 0.25077 |
| 0.25601 |
| 0.25777 |
| 0.27085 |
| 0.25749 |
| 0.26262 |
| 0.26715 |
| 0.26421 |
| 0.26020 |
| 0.26015 |
| 0.26615 |
| 0.26847 |
| 0.26712 |
| 0.27741 |
| 0.26941 |
| 0.26756 |
| 0.27494 |
| 0.27328 |
| 0.25801 |
| 0.25699 |
| 0.25544 |
| 0.25676 |
| 0.26117 |
| 0.26253 |
| 0.26356 |
| 0.28326 |
| 0.28517 |
| 0.27444 |
| 0.25889 |
| 0.25392 |
| 0.26210 |
| 0.26873 |
| 0.26200 |
| 0.25807 |
| 0.25689 |
| 0.25162 |
| 0.24799 |
| 0.24531 |
| 0.24074 |
| 0.23969 |
| 0.23599 |
| 0.23085 |
| 0.22653 |
| 0.22797 |
| 0.22698 |
| 0.22605 |
| 0.23180 |
| 0.22816 |
| 0.23143 |
| 0.23272 |
| 0.23538 |
| 0.23288 |
| 0.22854 |
| 0.23187 |
| 0.23870 |
| 0.23703 |
| 0.23850 |
| 0.23973 |
| 0.24160 |
| 0.24293 |
| 0.24959 |
| 0.24746 |
| 0.24004 |
| 0.24561 |
| 0.24428 |
| 0.25103 |
| 0.24896 |
| 0.25394 |
| 0.24695 |
| 0.25857 |
| 0.26218 |
| 0.25622 |
| 0.25029 |
| 0.25540 |
| 0.24480 |
| 0.24377 |
| 0.24467 |
| 0.24704 |
| 0.24031 |
| 0.23919 |
| 0.23629 |
| 0.23401 |
| 0.23633 |
| 0.22955 |
| 0.24130 |
| 0.23204 |
| 0.23864 |
| 0.24826 |
| 0.24796 |
| 0.24883 |
| 0.24465 |
| 0.24666 |
| 0.25333 |
| 0.24473 |
| 0.25308 |
| 0.25740 |
| 0.26027 |
| 0.26383 |
| 0.26205 |
| 0.25169 |
| 0.24923 |
| 0.24827 |
| 0.25368 |
| 0.23485 |
| 0.24078 |
| 0.24258 |
| 0.24352 |
| 0.23901 |
| 0.24134 |
| 0.24610 |
| 0.25401 |
| 0.25282 |
| 0.24402 |
| 0.23766 |
| 0.24532 |
| 0.24720 |
| 0.25304 |
| 0.25924 |
| 0.25114 |
| 0.25230 |
| 0.25577 |
| 0.24851 |
| 0.26103 |
| 0.26323 |
| 0.27539 |
| 0.25649 |
| 0.24697 |
| 0.24212 |
| 0.23772 |
| 0.25362 |
| 0.24476 |
| 0.26096 |
| 0.26487 |
| 0.25850 |
| 0.26734 |
| 0.27786 |
| 0.27529 |
| 0.29107 |
| 0.30146 |
| 0.30519 |
| 0.30866 |
| 0.30917 |
| 0.31269 |
| 0.32030 |
| 0.31890 |
| 0.32796 |
| 0.33288 |
| 0.33023 |
| 0.32730 |
| 0.32517 |
| 0.32030 |
| 0.31689 |
| 0.32127 |
| 0.32202 |
| 0.32483 |
| 0.33657 |
| 0.33940 |
| 0.32421 |
| 0.32730 |
| 0.32926 |
| 0.32301 |
| 0.32006 |
| 0.32717 |
| 0.32792 |
| 0.32152 |
| 0.32824 |
| 0.33289 |
| 0.34197 |
| 0.34258 |
| 0.35708 |
| 0.35899 |
| 0.35830 |
| 0.34829 |
| 0.35097 |
| 0.35074 |
| 0.34894 |
| 0.35304 |
| 0.35036 |
| 0.33932 |
| 0.33355 |
| 0.34599 |
| 0.34608 |
| 0.34705 |
| 0.34618 |
| 0.35091 |
| 0.35170 |
| 0.34815 |
| 0.34710 |
| 0.35313 |
| 0.35158 |
| 0.35449 |
| 0.35763 |
| 0.36076 |
| 0.35753 |
| 0.36398 |
| 0.35534 |
| 0.35812 |
| 0.36192 |
| 0.36208 |
| 0.34955 |
| 0.34845 |
| 0.34593 |
| 0.34606 |
| 0.35466 |
| 0.35787 |
| 0.36405 |
| 0.36064 |
| 0.37067 |
| 0.37247 |
| 0.36786 |
| 0.36848 |
| 0.35588 |
| 0.34454 |
| 0.34112 |
| 0.33327 |
| 0.33592 |
| 0.33029 |
| 0.33701 |
| 0.34907 |
| 0.34932 |
| 0.36184 |
| 0.36291 |
| 0.35903 |
| 0.34698 |
| 0.35708 |
| 0.36583 |
| 0.37231 |
| 0.37352 |
| 0.37353 |
| 0.36705 |
| 0.37213 |
| 0.36654 |
| 0.37223 |
| 0.38169 |
| 0.38831 |
| 0.39011 |
| 0.39232 |
| 0.39508 |
| 0.40467 |
| 0.40493 |
| 0.40335 |
| 0.40802 |
| 0.40931 |
| 0.40852 |
| 0.40632 |
| 0.41008 |
| 0.41980 |
| 0.41263 |
| 0.41401 |
| 0.40960 |
| 0.40197 |
| 0.39982 |
| 0.39740 |
| 0.40132 |
| 0.40477 |
| 0.40693 |
| 0.40252 |
| 0.40518 |
| 0.41737 |
| 0.41915 |
| 0.42253 |
| 0.41162 |
| 0.42100 |
| 0.41900 |
| 0.42518 |
| 0.41752 |
| 0.41670 |
| 0.41763 |
| 0.41517 |
| 0.42253 |
| 0.42223 |
| 0.42092 |
| 0.41026 |
| 0.39789 |
| 0.39898 |
| 0.39129 |
| 0.39839 |
| 0.39840 |
| 0.40390 |
| 0.39922 |
| 0.40129 |
| 0.42163 |
| 0.41415 |
| 0.41403 |
| 0.41823 |
| 0.41998 |
| 0.42032 |
| 0.41474 |
| 0.41731 |
| 0.42034 |
| 0.41210 |
| 0.41612 |
| 0.42080 |
| 0.42594 |
| 0.41602 |
| 0.41788 |
| 0.41249 |
| 0.41131 |
| 0.41187 |
| 0.41424 |
| 0.39932 |
| 0.39084 |
| 0.38394 |
| 0.38333 |
| 0.38672 |
| 0.38543 |
| 0.38581 |
| 0.37485 |
| 0.39250 |
| 0.39638 |
| 0.39697 |
| 0.39588 |
| 0.38308 |
| 0.37889 |
| 0.38174 |
| 0.37249 |
| 0.37708 |
| 0.37714 |
| 0.38205 |
| 0.38017 |
| 0.38767 |
| 0.38560 |
| 0.38034 |
| 0.37353 |
| 0.37626 |
| 0.37265 |
| 0.38492 |
| 0.35409 |
| 0.35964 |
| 0.34356 |
| 0.34140 |
| 0.33874 |
| 0.34635 |
| 0.34283 |
| 0.34624 |
| 0.33837 |
| 0.34600 |
| 0.33079 |
| 0.34327 |
| 0.33199 |
| 0.33641 |
| 0.33264 |
| 0.31798 |
| 0.31073 |
| 0.31140 |
| 0.31425 |
| 0.32386 |
| 0.30825 |
| 0.30348 |
| 0.31290 |
| 0.30742 |
| 0.31446 |
| 0.30765 |
| 0.31713 |
| 0.33026 |
| 0.31725 |
| 0.32979 |
| 0.32519 |
| 0.33349 |