Historique des taux quotidiens BRC /MXN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0024909 peso mexicain
le minimum le
1 cruzado brésilien = 0.0011758 peso mexicain
Historique des prix MXN / BRC
Date | BRC/MXN |
| 0.0012117 |
| 0.0012090 |
| 0.0012002 |
| 0.0011798 |
| 0.0011820 |
| 0.0012017 |
| 0.0012177 |
| 0.0012239 |
| 0.0012280 |
| 0.0012462 |
| 0.0012479 |
| 0.0012469 |
| 0.0012487 |
| 0.0012437 |
| 0.0012707 |
| 0.0012618 |
| 0.0012583 |
| 0.0012541 |
| 0.0012708 |
| 0.0012705 |
| 0.0012605 |
| 0.0012798 |
| 0.0012906 |
| 0.0012790 |
| 0.0012801 |
| 0.0013047 |
| 0.0013091 |
| 0.0013132 |
| 0.0013163 |
| 0.0012892 |
| 0.0012775 |
| 0.0012626 |
| 0.0012707 |
| 0.0012873 |
| 0.0012764 |
| 0.0012606 |
| 0.0012495 |
| 0.0012411 |
| 0.0012631 |
| 0.0012814 |
| 0.0012819 |
| 0.0012867 |
| 0.0012605 |
| 0.0012799 |
| 0.0012931 |
| 0.0013053 |
| 0.0012815 |
| 0.0012872 |
| 0.0012785 |
| 0.0012722 |
| 0.0013086 |
| 0.0012921 |
| 0.0012969 |
| 0.0013035 |
| 0.0012991 |
| 0.0013205 |
| 0.0013173 |
| 0.0012632 |
| 0.0012934 |
| 0.0012928 |
| 0.0013084 |
| 0.0013483 |
| 0.0013390 |
| 0.0013182 |
| 0.0013375 |
| 0.0013186 |
| 0.0013233 |
| 0.0013717 |
| 0.0013643 |
| 0.0013586 |
| 0.0013710 |
| 0.0012955 |
| 0.0013349 |
| 0.0013279 |
| 0.0013942 |
| 0.0013415 |
| 0.0013784 |
| 0.0013938 |
| 0.0013775 |
| 0.0013569 |
| 0.0013800 |
| 0.0013886 |
| 0.0013963 |
| 0.0013947 |
| 0.0014461 |
| 0.0014077 |
| 0.0014114 |
| 0.0014375 |
| 0.0014417 |
| 0.0013728 |
| 0.0013879 |
| 0.0014030 |
| 0.0013886 |
| 0.0013868 |
| 0.0014264 |
| 0.0014448 |
| 0.0014782 |
| 0.0014877 |
| 0.0014947 |
| 0.0014304 |
| 0.0014436 |
| 0.0015079 |
| 0.0015423 |
| 0.0014898 |
| 0.0014988 |
| 0.0015169 |
| 0.0014517 |
| 0.0014343 |
| 0.0014236 |
| 0.0014149 |
| 0.0014105 |
| 0.0013768 |
| 0.0013291 |
| 0.0013074 |
| 0.0013179 |
| 0.0013249 |
| 0.0013239 |
| 0.0013678 |
| 0.0013576 |
| 0.0014075 |
| 0.0013693 |
| 0.0013742 |
| 0.0013371 |
| 0.0013403 |
| 0.0013122 |
| 0.0013461 |
| 0.0013754 |
| 0.0013739 |
| 0.0013671 |
| 0.0013741 |
| 0.0013699 |
| 0.0014101 |
| 0.0014096 |
| 0.0013797 |
| 0.0013824 |
| 0.0013876 |
| 0.0014076 |
| 0.0014074 |
| 0.0014332 |
| 0.0013826 |
| 0.0014391 |
| 0.0014611 |
| 0.0014833 |
| 0.0014159 |
| 0.0014322 |
| 0.0013759 |
| 0.0013624 |
| 0.0013686 |
| 0.0013835 |
| 0.0013591 |
| 0.0013203 |
| 0.0012935 |
| 0.0012960 |
| 0.0013117 |
| 0.0012923 |
| 0.0013549 |
| 0.0013617 |
| 0.0013447 |
| 0.0014026 |
| 0.0013519 |
| 0.0013654 |
| 0.0013548 |
| 0.0013453 |
| 0.0013538 |
| 0.0013272 |
| 0.0013722 |
| 0.0014129 |
| 0.0014269 |
| 0.0014541 |
| 0.0014164 |
| 0.0013702 |
| 0.0013515 |
| 0.0013632 |
| 0.0013934 |
| 0.0013439 |
| 0.0013524 |
| 0.0013741 |
| 0.0013949 |
| 0.0013817 |
| 0.0014572 |
| 0.0014232 |
| 0.0014459 |
| 0.0014814 |
| 0.0014564 |
| 0.0014228 |
| 0.0014815 |
| 0.0015118 |
| 0.0015559 |
| 0.0015400 |
| 0.0015260 |
| 0.0015479 |
| 0.0015351 |
| 0.0015359 |
| 0.0015697 |
| 0.0015654 |
| 0.0015867 |
| 0.0014967 |
| 0.0014697 |
| 0.0015160 |
| 0.0014993 |
| 0.0016091 |
| 0.0015945 |
| 0.0016620 |
| 0.0016656 |
| 0.0016863 |
| 0.0016799 |
| 0.0018258 |
| 0.0016645 |
| 0.0016299 |
| 0.0015788 |
| 0.0015831 |
| 0.0015636 |
| 0.0015735 |
| 0.0016037 |
| 0.0016434 |
| 0.0016212 |
| 0.0016804 |
| 0.0016906 |
| 0.0017036 |
| 0.0016937 |
| 0.0016772 |
| 0.0016719 |
| 0.0016787 |
| 0.0016886 |
| 0.0016864 |
| 0.0016807 |
| 0.0017421 |
| 0.0017491 |
| 0.0016805 |
| 0.0017043 |
| 0.0017487 |
| 0.0017265 |
| 0.0016979 |
| 0.0017335 |
| 0.0017482 |
| 0.0017572 |
| 0.0017758 |
| 0.0017916 |
| 0.0018134 |
| 0.0018274 |
| 0.0018387 |
| 0.0018513 |
| 0.0018413 |
| 0.0017841 |
| 0.0018002 |
| 0.0018280 |
| 0.0017919 |
| 0.0018037 |
| 0.0018418 |
| 0.0017198 |
| 0.0016886 |
| 0.0017627 |
| 0.0017447 |
| 0.0017623 |
| 0.0017405 |
| 0.0017709 |
| 0.0017880 |
| 0.0017978 |
| 0.0017837 |
| 0.0018166 |
| 0.0018366 |
| 0.0018521 |
| 0.0018644 |
| 0.0018936 |
| 0.0018804 |
| 0.0018891 |
| 0.0018399 |
| 0.0018537 |
| 0.0018574 |
| 0.0018806 |
| 0.0018505 |
| 0.0018672 |
| 0.0018748 |
| 0.0018850 |
| 0.0019360 |
| 0.0019718 |
| 0.0019854 |
| 0.0019599 |
| 0.0019620 |
| 0.0019880 |
| 0.0019001 |
| 0.0018354 |
| 0.0017788 |
| 0.0016856 |
| 0.0016964 |
| 0.0016502 |
| 0.0017133 |
| 0.0016834 |
| 0.0016882 |
| 0.0017677 |
| 0.0017858 |
| 0.0018136 |
| 0.0018178 |
| 0.0018234 |
| 0.0017743 |
| 0.0017983 |
| 0.0018828 |
| 0.0019180 |
| 0.0019944 |
| 0.0020241 |
| 0.0019458 |
| 0.0019393 |
| 0.0019515 |
| 0.0019644 |
| 0.0019988 |
| 0.0019555 |
| 0.0019969 |
| 0.0019134 |
| 0.0019713 |
| 0.0019986 |
| 0.0020259 |
| 0.0020717 |
| 0.0020798 |
| 0.0020992 |
| 0.0020821 |
| 0.0020781 |
| 0.0021228 |
| 0.0021534 |
| 0.0021236 |
| 0.0021467 |
| 0.0021538 |
| 0.0021747 |
| 0.0021782 |
| 0.0020875 |
| 0.0021059 |
| 0.0020749 |
| 0.0020782 |
| 0.0020978 |
| 0.0021312 |
| 0.0021827 |
| 0.0021930 |
| 0.0021724 |
| 0.0020739 |
| 0.0020813 |
| 0.0020680 |
| 0.0020727 |
| 0.0020622 |
| 0.0020790 |
| 0.0020383 |
| 0.0020364 |
| 0.0020900 |
| 0.0020745 |
| 0.0020625 |
| 0.0020066 |
| 0.0019730 |
| 0.0020038 |
| 0.0019531 |
| 0.0019787 |
| 0.0020095 |
| 0.0020607 |
| 0.0020362 |
| 0.0020687 |
| 0.0021748 |
| 0.0021964 |
| 0.0021281 |
| 0.0021702 |
| 0.0021523 |
| 0.0021775 |
| 0.0021477 |
| 0.0021890 |
| 0.0022189 |
| 0.0022535 |
| 0.0022723 |
| 0.0023360 |
| 0.0024180 |
| 0.0023597 |
| 0.0023992 |
| 0.0023909 |
| 0.0024513 |
| 0.0024785 |
| 0.0024403 |
| 0.0022960 |
| 0.0022520 |
| 0.0021920 |
| 0.0021705 |
| 0.0021946 |
| 0.0021931 |
| 0.0021912 |
| 0.0021811 |
| 0.0020768 |
| 0.0021613 |
| 0.0021304 |
| 0.0021537 |
| 0.0021295 |
| 0.0021577 |
| 0.0022412 |
| 0.0021694 |
| 0.0020999 |
| 0.0020753 |
| 0.0021108 |
| 0.0020655 |
| 0.0020813 |
| 0.0021167 |
| 0.0021177 |
| 0.0020798 |
| 0.0020561 |
| 0.0020372 |
| 0.0020807 |
| 0.0019732 |
| 0.0019809 |
| 0.0018985 |
| 0.0018753 |
| 0.0018569 |
| 0.0018858 |
| 0.0018391 |
| 0.0017867 |
| 0.0017885 |
| 0.0018128 |
| 0.0017543 |
| 0.0017710 |
| 0.0017333 |
| 0.0017286 |
| 0.0017626 |
| 0.0016838 |
| 0.0016749 |
| 0.0016587 |
| 0.0017533 |
| 0.0017203 |
| 0.0016234 |
| 0.0016201 |
| 0.0016387 |
| 0.0016054 |
| 0.0016107 |
| 0.0015847 |
| 0.0015930 |
| 0.0016736 |
| 0.0015985 |
| 0.0016259 |
| 0.0016089 |
| 0.0016019 |