Historique des taux quotidiens BRC /MAD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0011966 dirham marocain
le minimum le
1 cruzado brésilien = 0.0005620 dirham marocain
Historique des prix MAD / BRC
Date | BRC/MAD |
| 0.0007181 |
| 0.0007109 |
| 0.0007144 |
| 0.0007237 |
| 0.0007291 |
| 0.0007358 |
| 0.0007308 |
| 0.0007335 |
| 0.0007411 |
| 0.0007334 |
| 0.0007375 |
| 0.0007340 |
| 0.0007316 |
| 0.0007393 |
| 0.0007300 |
| 0.0007405 |
| 0.0007399 |
| 0.0007435 |
| 0.0007407 |
| 0.0007425 |
| 0.0007490 |
| 0.0007457 |
| 0.0007508 |
| 0.0007584 |
| 0.0007574 |
| 0.0007626 |
| 0.0007482 |
| 0.0007489 |
| 0.0007384 |
| 0.0007272 |
| 0.0007365 |
| 0.0007465 |
| 0.0007718 |
| 0.0007516 |
| 0.0007470 |
| 0.0007573 |
| 0.0007269 |
| 0.0007354 |
| 0.0007378 |
| 0.0007543 |
| 0.0007452 |
| 0.0007320 |
| 0.0007365 |
| 0.0007445 |
| 0.0007608 |
| 0.0007496 |
| 0.0007541 |
| 0.0007426 |
| 0.0007388 |
| 0.0007478 |
| 0.0007480 |
| 0.0007278 |
| 0.0007289 |
| 0.0007298 |
| 0.0007403 |
| 0.0007226 |
| 0.0007301 |
| 0.0007318 |
| 0.0007271 |
| 0.0007247 |
| 0.0007214 |
| 0.0007243 |
| 0.0007146 |
| 0.0007215 |
| 0.0007095 |
| 0.0007105 |
| 0.0007435 |
| 0.0007243 |
| 0.0007201 |
| 0.0007319 |
| 0.0007142 |
| 0.0007366 |
| 0.0007364 |
| 0.0007844 |
| 0.0007406 |
| 0.0007560 |
| 0.0007679 |
| 0.0007608 |
| 0.0007424 |
| 0.0007408 |
| 0.0007462 |
| 0.0007528 |
| 0.0007406 |
| 0.0007640 |
| 0.0007321 |
| 0.0007445 |
| 0.0007298 |
| 0.0007263 |
| 0.0006843 |
| 0.0007128 |
| 0.0006897 |
| 0.0006858 |
| 0.0006979 |
| 0.0007090 |
| 0.0007054 |
| 0.0007451 |
| 0.0007519 |
| 0.0007478 |
| 0.0007205 |
| 0.0007111 |
| 0.0007378 |
| 0.0007553 |
| 0.0007115 |
| 0.0006956 |
| 0.0007030 |
| 0.0006767 |
| 0.0006661 |
| 0.0006548 |
| 0.0006401 |
| 0.0006450 |
| 0.0006216 |
| 0.0006046 |
| 0.0005953 |
| 0.0005961 |
| 0.0005945 |
| 0.0005918 |
| 0.0006027 |
| 0.0005886 |
| 0.0006009 |
| 0.0006015 |
| 0.0006092 |
| 0.0005960 |
| 0.0005834 |
| 0.0005892 |
| 0.0005970 |
| 0.0005979 |
| 0.0006055 |
| 0.0006121 |
| 0.0006142 |
| 0.0006175 |
| 0.0006322 |
| 0.0006268 |
| 0.0006105 |
| 0.0006227 |
| 0.0006202 |
| 0.0006302 |
| 0.0006285 |
| 0.0006398 |
| 0.0006225 |
| 0.0006465 |
| 0.0006557 |
| 0.0006447 |
| 0.0006277 |
| 0.0006373 |
| 0.0006108 |
| 0.0006041 |
| 0.0006115 |
| 0.0006145 |
| 0.0006007 |
| 0.0005912 |
| 0.0005818 |
| 0.0005762 |
| 0.0005843 |
| 0.0005678 |
| 0.0005902 |
| 0.0005729 |
| 0.0005827 |
| 0.0006018 |
| 0.0006051 |
| 0.0006084 |
| 0.0005967 |
| 0.0005987 |
| 0.0006154 |
| 0.0005833 |
| 0.0006093 |
| 0.0006304 |
| 0.0006404 |
| 0.0006688 |
| 0.0006408 |
| 0.0006173 |
| 0.0006124 |
| 0.0006149 |
| 0.0006260 |
| 0.0005812 |
| 0.0005913 |
| 0.0005961 |
| 0.0006052 |
| 0.0005984 |
| 0.0006049 |
| 0.0006166 |
| 0.0006293 |
| 0.0006298 |
| 0.0006080 |
| 0.0005969 |
| 0.0006143 |
| 0.0006235 |
| 0.0006427 |
| 0.0006569 |
| 0.0006489 |
| 0.0006549 |
| 0.0006637 |
| 0.0006467 |
| 0.0006763 |
| 0.0006808 |
| 0.0007145 |
| 0.0006636 |
| 0.0006431 |
| 0.0006274 |
| 0.0006177 |
| 0.0006593 |
| 0.0006409 |
| 0.0006949 |
| 0.0007199 |
| 0.0007072 |
| 0.0007054 |
| 0.0007083 |
| 0.0007022 |
| 0.0007379 |
| 0.0007768 |
| 0.0008075 |
| 0.0008190 |
| 0.0008142 |
| 0.0008185 |
| 0.0008388 |
| 0.0008352 |
| 0.0008563 |
| 0.0008592 |
| 0.0008636 |
| 0.0008608 |
| 0.0008507 |
| 0.0008389 |
| 0.0008276 |
| 0.0008384 |
| 0.0008420 |
| 0.0008498 |
| 0.0008740 |
| 0.0008820 |
| 0.0008441 |
| 0.0008554 |
| 0.0008648 |
| 0.0008541 |
| 0.0008457 |
| 0.0008648 |
| 0.0008640 |
| 0.0008440 |
| 0.0008531 |
| 0.0008667 |
| 0.0008842 |
| 0.0008850 |
| 0.0009267 |
| 0.0009331 |
| 0.0009269 |
| 0.0009048 |
| 0.0009067 |
| 0.0009050 |
| 0.0009016 |
| 0.0009038 |
| 0.0008992 |
| 0.0008748 |
| 0.0008566 |
| 0.0008840 |
| 0.0008865 |
| 0.0008954 |
| 0.0008889 |
| 0.0009003 |
| 0.0009077 |
| 0.0009074 |
| 0.0009016 |
| 0.0009146 |
| 0.0009114 |
| 0.0009197 |
| 0.0009301 |
| 0.0009379 |
| 0.0009304 |
| 0.0009428 |
| 0.0009207 |
| 0.0009250 |
| 0.0009312 |
| 0.0009206 |
| 0.0008999 |
| 0.0008967 |
| 0.0008950 |
| 0.0008819 |
| 0.0009048 |
| 0.0009108 |
| 0.0009217 |
| 0.0009232 |
| 0.0009375 |
| 0.0009448 |
| 0.0009296 |
| 0.0009193 |
| 0.0008899 |
| 0.0008502 |
| 0.0008364 |
| 0.0008195 |
| 0.0008384 |
| 0.0008274 |
| 0.0008440 |
| 0.0008855 |
| 0.0008902 |
| 0.0009266 |
| 0.0009260 |
| 0.0009108 |
| 0.0008907 |
| 0.0008841 |
| 0.0008956 |
| 0.0009137 |
| 0.0009235 |
| 0.0009296 |
| 0.0009199 |
| 0.0009425 |
| 0.0009283 |
| 0.0009391 |
| 0.0009630 |
| 0.0009710 |
| 0.0009740 |
| 0.0009736 |
| 0.0009878 |
| 0.0010097 |
| 0.0010085 |
| 0.0010148 |
| 0.0010274 |
| 0.0010345 |
| 0.0010298 |
| 0.0010292 |
| 0.0010353 |
| 0.0010609 |
| 0.0010471 |
| 0.0010488 |
| 0.0010502 |
| 0.0010324 |
| 0.0010323 |
| 0.0010358 |
| 0.0010456 |
| 0.0010501 |
| 0.0010514 |
| 0.0010440 |
| 0.0010577 |
| 0.0010801 |
| 0.0010849 |
| 0.0010997 |
| 0.0010747 |
| 0.0010910 |
| 0.0010882 |
| 0.0010956 |
| 0.0010804 |
| 0.0010826 |
| 0.0010937 |
| 0.0010810 |
| 0.0011011 |
| 0.0010998 |
| 0.0011082 |
| 0.0010977 |
| 0.0010620 |
| 0.0010652 |
| 0.0010651 |
| 0.0010777 |
| 0.0010823 |
| 0.0010930 |
| 0.0010790 |
| 0.0010767 |
| 0.0011475 |
| 0.0011318 |
| 0.0011258 |
| 0.0011493 |
| 0.0011700 |
| 0.0011733 |
| 0.0011527 |
| 0.0011509 |
| 0.0011685 |
| 0.0011541 |
| 0.0011679 |
| 0.0011828 |
| 0.0011955 |
| 0.0011715 |
| 0.0011664 |
| 0.0011529 |
| 0.0011430 |
| 0.0011447 |
| 0.0011520 |
| 0.0011243 |
| 0.0011089 |
| 0.0010974 |
| 0.0010786 |
| 0.0010595 |
| 0.0010723 |
| 0.0010756 |
| 0.0010516 |
| 0.0010974 |
| 0.0011301 |
| 0.0011394 |
| 0.0011226 |
| 0.0010982 |
| 0.0010862 |
| 0.0010917 |
| 0.0010739 |
| 0.0010777 |
| 0.0010876 |
| 0.0011024 |
| 0.0010901 |
| 0.0011223 |
| 0.0011171 |
| 0.0010951 |
| 0.0010915 |
| 0.0010937 |
| 0.0010822 |
| 0.0010939 |
| 0.0010221 |
| 0.0010396 |
| 0.0009867 |
| 0.0009894 |
| 0.0009800 |
| 0.0010050 |
| 0.0009875 |
| 0.0010006 |
| 0.0009926 |
| 0.0010026 |
| 0.0009497 |
| 0.0009805 |
| 0.0009593 |
| 0.0009648 |
| 0.0009693 |
| 0.0009296 |
| 0.0009064 |
| 0.0008875 |
| 0.0008863 |
| 0.0009132 |
| 0.0008796 |
| 0.0008694 |
| 0.0008926 |
| 0.0008927 |
| 0.0009175 |
| 0.0009067 |
| 0.0009264 |
| 0.0009511 |
| 0.0009479 |
| 0.0009855 |
| 0.0009692 |
| 0.0009511 |