Historique des taux quotidiens BRC /CAD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.00016051 dollar canadien
le minimum le
1 cruzado brésilien = 0.00007877 dollar canadien
Date | BRC/CAD |
---|---|
0.00009712 | |
0.00009594 | |
0.00009736 | |
0.00009825 | |
0.00009812 | |
0.00009915 | |
0.00009841 | |
0.00009850 | |
0.00009977 | |
0.00009856 | |
0.00009874 | |
0.00009843 | |
0.00009837 | |
0.00009896 | |
0.00009894 | |
0.00010004 | |
0.00009945 | |
0.00009920 | |
0.00009910 | |
0.00009839 | |
0.00009995 | |
0.00010003 | |
0.00010133 | |
0.00010267 | |
0.00010222 | |
0.00010218 | |
0.00010053 | |
0.00009929 | |
0.00009800 | |
0.00009526 | |
0.00009768 | |
0.00009824 | |
0.00010135 | |
0.00010027 | |
0.00009980 | |
0.00010124 | |
0.00009873 | |
0.00009964 | |
0.00010033 | |
0.00010097 | |
0.00010066 | |
0.00009946 | |
0.00009962 | |
0.00010041 | |
0.00010021 | |
0.00009912 | |
0.00009952 | |
0.00009844 | |
0.00009833 | |
0.00009875 | |
0.00009972 | |
0.00009750 | |
0.00009848 | |
0.00009779 | |
0.00009807 | |
0.00009553 | |
0.00009553 | |
0.00009553 | |
0.00009458 | |
0.00009396 | |
0.00009455 | |
0.00009547 | |
0.00009367 | |
0.00009542 | |
0.00009228 | |
0.00009222 | |
0.00009601 | |
0.00009404 | |
0.00009324 | |
0.00009440 | |
0.00009050 | |
0.00009183 | |
0.00009142 | |
0.00009668 | |
0.00009219 | |
0.00009476 | |
0.00009565 | |
0.00009508 | |
0.00009236 | |
0.00009288 | |
0.00009234 | |
0.00009139 | |
0.00009165 | |
0.00009402 | |
0.00009120 | |
0.00009190 | |
0.00009124 | |
0.00009078 | |
0.00008621 | |
0.00008809 | |
0.00008793 | |
0.00008806 | |
0.00008962 | |
0.00009135 | |
0.00009092 | |
0.00009504 | |
0.00009636 | |
0.00009595 | |
0.00009180 | |
0.00009220 | |
0.00009486 | |
0.00009711 | |
0.00009199 | |
0.00009192 | |
0.00009113 | |
0.00008980 | |
0.00009002 | |
0.00008878 | |
0.00008702 | |
0.00008691 | |
0.00008448 | |
0.00008197 | |
0.00008129 | |
0.00008198 | |
0.00008186 | |
0.00008249 | |
0.00008340 | |
0.00008158 | |
0.00008269 | |
0.00008279 | |
0.00008346 | |
0.00008182 | |
0.00007953 | |
0.00008048 | |
0.00008159 | |
0.00008229 | |
0.00008435 | |
0.00008586 | |
0.00008744 | |
0.00008718 | |
0.00008880 | |
0.00008824 | |
0.00008591 | |
0.00008736 | |
0.00008692 | |
0.00008842 | |
0.00008808 | |
0.00009111 | |
0.00008680 | |
0.00008952 | |
0.00009092 | |
0.00008946 | |
0.00008620 | |
0.00008726 | |
0.00008326 | |
0.00008260 | |
0.00008348 | |
0.00008402 | |
0.00008266 | |
0.00008236 | |
0.00008174 | |
0.00008080 | |
0.00008087 | |
0.00007896 | |
0.00008244 | |
0.00008019 | |
0.00008231 | |
0.00008522 | |
0.00008556 | |
0.00008651 | |
0.00008545 | |
0.00008521 | |
0.00008764 | |
0.00008450 | |
0.00008794 | |
0.00009070 | |
0.00009171 | |
0.00009172 | |
0.00009113 | |
0.00008828 | |
0.00008789 | |
0.00008797 | |
0.00008912 | |
0.00008312 | |
0.00008519 | |
0.00008550 | |
0.00008622 | |
0.00008568 | |
0.00008703 | |
0.00008869 | |
0.00009038 | |
0.00008978 | |
0.00008665 | |
0.00008553 | |
0.00008841 | |
0.00008984 | |
0.00009206 | |
0.00009357 | |
0.00009177 | |
0.00009268 | |
0.00009310 | |
0.00009097 | |
0.00009459 | |
0.00009559 | |
0.00009873 | |
0.00009217 | |
0.00009102 | |
0.00008905 | |
0.00008786 | |
0.00009404 | |
0.00009038 | |
0.00009779 | |
0.00009793 | |
0.00009690 | |
0.00009991 | |
0.00010438 | |
0.00010308 | |
0.00010697 | |
0.00010837 | |
0.00011042 | |
0.00011150 | |
0.00011204 | |
0.00011323 | |
0.00011471 | |
0.00011330 | |
0.00011668 | |
0.00011627 | |
0.00011752 | |
0.00011750 | |
0.00011659 | |
0.00011507 | |
0.00011409 | |
0.00011552 | |
0.00011525 | |
0.00011630 | |
0.00011950 | |
0.00011947 | |
0.00011500 | |
0.00011697 | |
0.00011886 | |
0.00011585 | |
0.00011553 | |
0.00011809 | |
0.00011765 | |
0.00011640 | |
0.00011803 | |
0.00012015 | |
0.00012254 | |
0.00012262 | |
0.00012700 | |
0.00012757 | |
0.00012658 | |
0.00012345 | |
0.00012378 | |
0.00012546 | |
0.00012529 | |
0.00012457 | |
0.00012500 | |
0.00012127 | |
0.00011896 | |
0.00012363 | |
0.00012347 | |
0.00012470 | |
0.00012338 | |
0.00012546 | |
0.00012537 | |
0.00012484 | |
0.00012554 | |
0.00012715 | |
0.00012684 | |
0.00012777 | |
0.00012847 | |
0.00013016 | |
0.00012960 | |
0.00012967 | |
0.00012816 | |
0.00012865 | |
0.00012989 | |
0.00012911 | |
0.00012851 | |
0.00012788 | |
0.00012523 | |
0.00012430 | |
0.00012564 | |
0.00012684 | |
0.00012839 | |
0.00012749 | |
0.00012937 | |
0.00013007 | |
0.00012825 | |
0.00012663 | |
0.00012164 | |
0.00011543 | |
0.00011581 | |
0.00011393 | |
0.00011698 | |
0.00011482 | |
0.00011639 | |
0.00012129 | |
0.00012247 | |
0.00012724 | |
0.00012778 | |
0.00012696 | |
0.00012374 | |
0.00012290 | |
0.00012436 | |
0.00012810 | |
0.00012819 | |
0.00012776 | |
0.00012533 | |
0.00012862 | |
0.00012568 | |
0.00012835 | |
0.00013242 | |
0.00013411 | |
0.00013541 | |
0.00013355 | |
0.00013647 | |
0.00014149 | |
0.00014187 | |
0.00014485 | |
0.00014368 | |
0.00014256 | |
0.00014119 | |
0.00014054 | |
0.00014135 | |
0.00014269 | |
0.00014135 | |
0.00014145 | |
0.00013929 | |
0.00013891 | |
0.00014019 | |
0.00014091 | |
0.00014204 | |
0.00014132 | |
0.00014273 | |
0.00014154 | |
0.00014196 | |
0.00014462 | |
0.00014420 | |
0.00014611 | |
0.00014231 | |
0.00014366 | |
0.00014306 | |
0.00014202 | |
0.00014317 | |
0.00014513 | |
0.00014492 | |
0.00014581 | |
0.00014771 | |
0.00014573 | |
0.00014542 | |
0.00014491 | |
0.00014182 | |
0.00014318 | |
0.00014455 | |
0.00014555 | |
0.00014755 | |
0.00015139 | |
0.00014838 | |
0.00014918 | |
0.00015858 | |
0.00015665 | |
0.00015542 | |
0.00015664 | |
0.00015509 | |
0.00015506 | |
0.00015374 | |
0.00015517 | |
0.00015583 | |
0.00015450 | |
0.00015527 | |
0.00015473 | |
0.00015561 | |
0.00015197 | |
0.00015277 | |
0.00015084 | |
0.00015145 | |
0.00015046 | |
0.00015098 | |
0.00014887 | |
0.00014772 | |
0.00014430 | |
0.00014103 | |
0.00014146 | |
0.00014259 | |
0.00014385 | |
0.00014285 | |
0.00014963 | |
0.00015371 | |
0.00015340 | |
0.00014995 | |
0.00014828 | |
0.00014663 | |
0.00014905 | |
0.00014564 | |
0.00014545 | |
0.00014422 | |
0.00014744 | |
0.00014603 | |
0.00014882 | |
0.00015023 | |
0.00014739 | |
0.00014644 | |
0.00014459 | |
0.00014440 | |
0.00014624 | |
0.00013561 | |
0.00013694 | |
0.00013244 | |
0.00013220 | |
0.00013241 | |
0.00013456 | |
0.00013275 | |
0.00013038 | |
0.00013014 | |
0.00013336 | |
0.00012860 | |
0.00013293 | |
0.00013065 | |
0.00012969 | |
0.00013170 | |
0.00012640 | |
0.00012478 | |
0.00012510 | |
0.00012736 | |
0.00012969 | |
0.00012490 | |
0.00012402 | |
0.00013107 | |
0.00012732 | |
0.00012905 | |
0.00012712 | |
0.00013029 | |
0.00013224 | |
0.00012786 | |
0.00013083 | |
0.00012936 | |
0.00012734 |