Historique des taux quotidiens BOB /TZS depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 boliviano bolivien = 377.3640 shilling tanzanien
le minimum le
1 boliviano bolivien = 128.9304 shilling tanzanien
Historique des prix TZS / BOB
Date | BOB/TZS |
| 376.2726 |
| 375.8789 |
| 374.8219 |
| 375.1149 |
| 374.4249 |
| 373.7330 |
| 373.2348 |
| 372.6160 |
| 371.0189 |
| 369.7941 |
| 368.2770 |
| 368.9334 |
| 368.9512 |
| 369.0619 |
| 369.0946 |
| 367.3070 |
| 367.5723 |
| 369.1823 |
| 364.2275 |
| 363.9028 |
| 364.0040 |
| 363.8474 |
| 363.9583 |
| 363.3416 |
| 362.3443 |
| 363.1733 |
| 362.4954 |
| 361.2797 |
| 361.8404 |
| 362.4696 |
| 361.8971 |
| 362.0615 |
| 361.9664 |
| 364.0436 |
| 363.0229 |
| 362.5952 |
| 362.5568 |
| 362.5125 |
| 362.5160 |
| 362.1986 |
| 362.5624 |
| 362.5169 |
| 359.3085 |
| 353.9132 |
| 355.1419 |
| 352.3977 |
| 352.9442 |
| 351.0040 |
| 348.1383 |
| 345.7940 |
| 343.6237 |
| 343.4377 |
| 342.3904 |
| 341.8019 |
| 341.0662 |
| 340.8116 |
| 340.4979 |
| 341.2999 |
| 338.4564 |
| 338.4184 |
| 337.5082 |
| 337.4823 |
| 337.4083 |
| 337.4538 |
| 337.5989 |
| 337.5706 |
| 337.2523 |
| 337.4668 |
| 337.5606 |
| 337.4462 |
| 337.6395 |
| 337.6476 |
| 337.6847 |
| 337.5745 |
| 337.1897 |
| 337.3233 |
| 337.3111 |
| 337.4759 |
| 337.6231 |
| 338.4906 |
| 337.4096 |
| 337.5494 |
| 337.4837 |
| 337.4824 |
| 337.5748 |
| 337.1209 |
| 337.4843 |
| 337.1812 |
| 337.5300 |
| 337.6144 |
| 339.8842 |
| 339.3454 |
| 339.2016 |
| 339.6978 |
| 338.7092 |
| 338.8709 |
| 339.1083 |
| 338.9210 |
| 338.8771 |
| 338.7293 |
| 337.5615 |
| 338.3087 |
| 337.7511 |
| 338.3648 |
| 338.0365 |
| 338.5288 |
| 336.6386 |
| 337.4238 |
| 336.3959 |
| 336.0778 |
| 336.0951 |
| 336.4386 |
| 336.0230 |
| 335.1175 |
| 335.0240 |
| 333.5986 |
| 333.6397 |
| 332.9619 |
| 332.8522 |
| 333.1026 |
| 333.5552 |
| 333.1562 |
| 333.5409 |
| 333.5057 |
| 332.9873 |
| 333.7900 |
| 333.8536 |
| 333.5824 |
| 332.6252 |
| 332.8173 |
| 333.1040 |
| 335.1183 |
| 335.7865 |
| 335.8466 |
| 336.3326 |
| 336.3070 |
| 335.8444 |
| 335.8435 |
| 335.7690 |
| 336.3316 |
| 335.8276 |
| 335.9625 |
| 335.8895 |
| 335.8568 |
| 335.7229 |
| 336.3376 |
| 335.3578 |
| 332.7394 |
| 335.8434 |
| 336.3315 |
| 335.8439 |
| 335.8271 |
| 335.8479 |
| 336.3447 |
| 334.7782 |
| 336.3208 |
| 335.4678 |
| 335.5220 |
| 335.9164 |
| 335.9101 |
| 335.7723 |
| 336.3313 |
| 335.8351 |
| 335.3233 |
| 335.5981 |
| 336.4054 |
| 336.8209 |
| 337.0452 |
| 336.8219 |
| 336.8513 |
| 336.3305 |
| 336.5196 |
| 335.3295 |
| 337.3107 |
| 336.3284 |
| 336.3306 |
| 336.9515 |
| 336.2063 |
| 334.9382 |
| 335.8586 |
| 335.9923 |
| 335.7451 |
| 335.9890 |
| 335.9858 |
| 335.9831 |
| 335.9892 |
| 335.9862 |
| 336.4841 |
| 335.9049 |
| 336.7136 |
| 336.7082 |
| 336.8348 |
| 336.6431 |
| 336.7924 |
| 335.3891 |
| 335.8485 |
| 334.9703 |
| 335.0592 |
| 335.1548 |
| 334.9131 |
| 335.1173 |
| 335.1122 |
| 335.7554 |
| 335.6032 |
| 335.6053 |
| 335.8919 |
| 335.6047 |
| 336.7418 |
| 335.6058 |
| 335.1433 |
| 336.2910 |
| 334.6146 |
| 333.9855 |
| 332.8966 |
| 333.9087 |
| 334.0602 |
| 334.1804 |
| 334.0563 |
| 333.7790 |
| 333.4400 |
| 333.2398 |
| 332.3235 |
| 332.8016 |
| 332.4221 |
| 332.3203 |
| 332.4385 |
| 332.3179 |
| 332.8285 |
| 333.4779 |
| 333.1479 |
| 333.3342 |
| 333.1335 |
| 332.6473 |
| 332.6082 |
| 332.1972 |
| 331.7025 |
| 332.3805 |
| 332.6012 |
| 332.9910 |
| 331.9492 |
| 334.3905 |
| 332.9248 |
| 332.7036 |
| 332.9379 |
| 332.4556 |
| 332.5605 |
| 333.3059 |
| 333.0254 |
| 331.4764 |
| 333.3008 |
| 332.2158 |
| 334.2328 |
| 333.3630 |
| 332.4345 |
| 332.8305 |
| 332.8755 |
| 333.9667 |
| 334.0394 |
| 334.5150 |
| 334.6907 |
| 334.9254 |
| 334.9117 |
| 339.7730 |
| 339.1572 |
| 339.4711 |
| 338.8060 |
| 339.3379 |
| 337.3514 |
| 336.3854 |
| 335.3617 |
| 335.7307 |
| 334.4208 |
| 332.8759 |
| 333.2812 |
| 332.6842 |
| 334.1384 |
| 334.3176 |
| 333.0312 |
| 331.5147 |
| 332.8877 |
| 335.4190 |
| 331.5342 |
| 331.4485 |
| 331.1375 |
| 331.6274 |
| 330.9985 |
| 330.8557 |
| 330.5333 |
| 330.5483 |
| 330.3398 |
| 329.3657 |
| 328.6197 |
| 331.4167 |
| 330.2619 |
| 330.3036 |
| 329.4489 |
| 330.2343 |
| 332.2917 |
| 330.8794 |
| 330.2214 |
| 329.6391 |
| 329.9599 |
| 329.5269 |
| 329.1362 |
| 329.7388 |
| 329.9815 |
| 330.5734 |
| 330.6670 |
| 330.3737 |
| 330.2885 |
| 330.5708 |
| 328.5119 |
| 328.2268 |
| 326.5042 |
| 326.8541 |
| 326.8857 |
| 326.1065 |
| 325.7226 |
| 326.1445 |
| 326.1646 |
| 326.8492 |
| 325.7688 |
| 325.7158 |
| 325.0251 |
| 324.5940 |
| 324.4246 |
| 324.6399 |
| 325.4624 |
| 324.5322 |
| 322.6680 |
| 324.8695 |
| 321.4764 |
| 321.1780 |
| 325.4792 |
| 325.1542 |
| 325.0445 |
| 324.7867 |
| 324.8308 |
| 324.7235 |
| 324.5698 |
| 321.3593 |
| 321.9733 |
| 319.2953 |
| 320.9673 |
| 322.0649 |
| 322.5222 |
| 320.4781 |
| 320.7701 |
| 323.9593 |
| 320.8366 |
| 321.2246 |
| 322.0865 |
| 321.5304 |
| 322.0053 |
| 321.0343 |
| 319.5474 |
| 321.0779 |
| 321.3161 |
| 322.2403 |
| 325.3718 |
| 328.6119 |
| 326.0723 |
| 328.7127 |
| 326.4127 |
| 327.8458 |
| 328.0469 |
| 326.6146 |
| 328.5528 |
| 328.5270 |
| 326.5090 |
| 327.0512 |
| 328.3051 |
| 327.3906 |
| 326.2721 |
| 328.2476 |
| 330.2024 |
| 326.3043 |
| 321.2285 |
| 319.0154 |
| 318.9201 |
| 319.0085 |
| 319.3766 |
| 320.7346 |
| 318.7669 |
| 319.4676 |
| 320.6438 |
| 319.3338 |
| 319.4200 |
| 319.3701 |
| 318.9947 |
| 321.0674 |
| 318.7523 |
| 320.4235 |
| 318.8966 |
| 320.9581 |
| 321.5660 |
| 320.9921 |
| 321.2792 |
| 321.3092 |
| 321.7849 |
| 321.3276 |
| 320.1931 |
| 318.8203 |
| 319.2444 |
| 317.9466 |
| 318.0619 |
| 317.3744 |
| 317.0397 |
| 316.7007 |
| 316.2933 |
| 316.3375 |
| 316.2383 |
| 315.3415 |
| 314.4573 |
| 317.6663 |
| 316.9968 |
| 316.6099 |
| 319.0490 |
| 318.4716 |
| 318.7291 |
| 316.5893 |
| 316.8492 |
| 318.0623 |
| 315.7640 |
| 316.1288 |
| 315.1641 |
| 316.0855 |
| 317.5254 |
| 313.2346 |
| 314.5819 |
| 311.6030 |
| 308.5090 |
| 309.4507 |
| 310.7995 |
| 309.6666 |
| 312.1491 |
| 312.2942 |
| 310.3432 |
| 310.3557 |
| 314.5150 |
| 314.1536 |
| 317.2825 |
| 314.6088 |
| 314.4148 |
| 313.0330 |
| 314.2154 |
| 314.6377 |
| 312.4781 |
| 309.9513 |
| 309.9195 |
| 306.7822 |
| 305.8555 |
| 306.8647 |
| 301.4137 |
| 312.2480 |
| 316.0609 |
| 293.8800 |
| 319.7126 |
| 328.2135 |
| 319.9902 |
| 314.6017 |
| 304.0760 |
| 296.9263 |
| 292.7563 |
| 287.0922 |
| 288.8917 |
| 284.7853 |
| 275.5968 |
| 268.4519 |
| 267.7966 |
| 268.3415 |
| 267.4846 |
| 268.2666 |
| 264.8327 |
| 262.4796 |
| 265.2808 |
| 265.4568 |
| 265.5860 |
| 256.2806 |
| 262.3574 |
| 257.5561 |
| 252.2902 |
| 250.5764 |
| 248.9868 |
| 245.6207 |
| 249.2633 |
| 252.3362 |
| 252.0410 |
| 250.7672 |
| 249.5758 |
| 246.4292 |
| 246.5714 |
| 247.4354 |
| 244.7239 |
| 244.3056 |
| 243.9168 |
| 242.7619 |
| 242.0218 |
| 240.8745 |
| 240.3533 |
| 240.8818 |
| 241.0096 |
| 240.7518 |
| 240.2062 |
| 240.3193 |
| 239.9862 |
| 240.5870 |
| 240.1675 |
| 240.9277 |
| 239.4215 |
| 243.6251 |
| 244.1253 |
| 243.4934 |
| 241.0434 |
| 240.5315 |
| 238.9262 |
| 238.5729 |
| 238.3168 |
| 237.5633 |
| 236.2383 |
| 236.0482 |
| 236.2791 |
| 236.1608 |
| 237.2021 |
| 236.1518 |
| 235.7949 |
| 235.3092 |
| 234.9091 |
| 234.9714 |
| 234.4514 |
| 234.9205 |
| 233.9205 |
| 233.2200 |
| 234.4576 |
| 229.1680 |
| 230.4751 |
| 229.2453 |
| 232.2248 |
| 232.5887 |
| 233.2429 |
| 232.9156 |
| 233.1022 |
| 232.4826 |
| 232.2922 |
| 232.1651 |
| 232.7263 |
| 232.8250 |
| 232.9263 |
| 232.9070 |
| 232.9262 |
| 233.7073 |
| 234.6666 |
| 233.7518 |
| 234.0214 |
| 233.8101 |
| 234.3090 |
| 234.4536 |
| 234.3599 |
| 234.4070 |
| 234.0629 |
| 235.3275 |
| 236.3313 |
| 236.8244 |
| 236.0294 |
| 234.0099 |
| 233.8311 |
| 233.0249 |
| 233.4021 |
| 233.1619 |
| 232.7598 |
| 232.4469 |
| 233.1299 |
| 232.4033 |
| 231.4601 |
| 231.6188 |
| 231.1685 |
| 232.3477 |
| 232.3084 |
| 232.0911 |
| 233.6623 |
| 231.4580 |
| 231.0442 |
| 229.5643 |
| 230.1851 |
| 229.8910 |
| 228.9873 |
| 227.5038 |
| 226.5875 |
| 225.9250 |
| 228.7428 |
| 229.2045 |
| 228.8954 |
| 229.8921 |
| 228.4286 |
| 227.7051 |
| 227.8224 |
| 226.7196 |
| 226.2627 |
| 225.3966 |
| 224.9780 |
| 225.9485 |
| 225.4722 |
| 224.8811 |
| 225.2963 |
| 225.3498 |
| 225.1053 |
| 225.9564 |
| 225.5138 |
| 225.4968 |
| 226.4467 |
| 226.9767 |
| 226.6910 |
| 227.6027 |
| 225.1669 |
| 229.4002 |
| 227.3189 |
| 227.1045 |
| 228.1750 |
| 229.4069 |
| 229.7980 |
| 228.4345 |
| 227.7526 |
| 230.2554 |
| 230.4136 |
| 229.8359 |
| 228.3172 |
| 230.5467 |
| 230.6374 |
| 230.8562 |
| 230.3751 |
| 231.2768 |
| 231.0238 |
| 231.5845 |
| 230.8781 |
| 230.4574 |
| 231.1122 |
| 230.7025 |
| 229.3891 |
| 230.2688 |
| 229.7732 |
| 230.4487 |
| 231.9115 |
| 234.2328 |
| 241.7756 |
| 243.9222 |
| 248.8383 |
| 252.1077 |
| 255.5383 |
| 245.5554 |
| 249.8442 |
| 243.7072 |
| 242.3043 |
| 236.5587 |
| 238.5252 |
| 233.3816 |
| 232.9693 |
| 232.5342 |
| 231.1812 |
| 231.7864 |
| 233.1864 |
| 227.5580 |
| 228.8821 |
| 227.9569 |
| 220.7492 |
| 228.7788 |
| 233.4923 |
| 231.1302 |
| 231.4352 |
| 222.9735 |
| 222.6574 |
| 222.5483 |
| 220.2847 |
| 217.2878 |
| 217.1632 |
| 216.1345 |
| 215.2041 |
| 215.1904 |
| 217.2986 |
| 216.0944 |
| 213.8245 |
| 216.3255 |
| 216.7990 |
| 216.0814 |
| 216.9253 |
| 215.2393 |
| 214.4606 |
| 214.5123 |
| 216.0984 |
| 217.3961 |
| 213.3717 |
| 212.1216 |
| 213.6216 |
| 209.6797 |
| 208.8815 |
| 208.9302 |
| 211.8703 |
| 213.2886 |
| 212.0364 |
| 214.5257 |
| 213.8184 |
| 213.7472 |
| 213.3768 |
| 214.7122 |
| 214.3372 |
| 212.6455 |
| 215.9802 |
| 216.0277 |
| 215.6459 |
| 218.0791 |
| 217.1468 |
| 216.2037 |
| 217.7159 |
| 216.6296 |
| 216.3287 |
| 214.3456 |
| 212.7965 |
| 213.7592 |
| 212.5050 |
| 210.9327 |
| 207.7738 |
| 207.2205 |
| 206.8814 |
| 200.8550 |
| 212.3698 |
| 202.7336 |
| 197.2679 |
| 197.2207 |
| 193.2452 |
| 193.6134 |
| 193.6494 |
| 193.8215 |
| 193.7635 |
| 193.5830 |
| 193.2628 |
| 193.7677 |
| 193.7531 |
| 192.0969 |
| 192.8291 |
| 191.8676 |
| 191.4299 |
| 192.0019 |
| 192.8953 |
| 191.7953 |
| 190.6319 |
| 189.4542 |
| 190.1848 |
| 190.6381 |
| 191.2438 |
| 190.7038 |
| 190.5960 |
| 189.1625 |
| 189.1379 |
| 188.3863 |
| 188.7273 |
| 189.8081 |
| 185.0348 |
| 187.4536 |
| 187.3693 |
| 184.8697 |
| 187.0153 |
| 187.3331 |
| 187.3132 |
| 187.9764 |
| 187.4194 |
| 189.6872 |
| 189.7875 |
| 193.5029 |
| 190.6327 |
| 187.3160 |
| 186.0319 |
| 185.2541 |
| 187.6943 |
| 186.0833 |
| 186.6605 |
| 188.4855 |
| 189.7149 |
| 190.0897 |
| 187.7967 |
| 189.4403 |
| 191.1369 |
| 189.0445 |
| 188.6155 |
| 188.3827 |
| 185.3181 |
| 186.4737 |
| 187.3961 |
| 183.9402 |
| 186.2808 |
| 189.3747 |
| 187.1398 |
| 186.8508 |
| 186.1965 |
| 196.6619 |
| 191.7050 |
| 190.8609 |
| 187.9484 |
| 187.0191 |
| 187.1068 |
| 184.9781 |
| 184.2025 |
| 182.5396 |
| 177.4933 |
| 176.5105 |
| 175.8216 |
| 180.2541 |
| 181.9474 |
| 176.5712 |
| 174.2841 |
| 168.4343 |
| 165.9062 |
| 170.8318 |
| 163.9350 |
| 164.6228 |
| 163.6970 |
| 166.8163 |
| 166.0065 |
| 164.1579 |
| 163.7235 |
| 166.0111 |
| 164.9961 |
| 162.3773 |
| 163.1514 |
| 163.0851 |
| 161.5880 |
| 160.2928 |
| 165.4066 |
| 164.3768 |
| 162.1511 |
| 165.0764 |
| 165.5484 |
| 165.2992 |
| 163.1772 |
| 166.7145 |
| 165.3790 |
| 158.8763 |
| 164.7892 |
| 156.2158 |
| 157.9192 |
| 154.8480 |
| 153.5836 |
| 154.4758 |
| 151.8770 |
| 151.6882 |
| 153.0506 |
| 153.9053 |
| 150.7656 |
| 151.3595 |
| 153.8128 |
| 150.7400 |
| 146.0377 |
| 150.2161 |
| 154.2382 |
| 155.0540 |
| 153.6903 |
| 149.3681 |
| 148.8368 |
| 151.7285 |
| 152.3574 |
| 146.3661 |
| 149.5359 |
| 161.1219 |
| 163.6895 |
| 160.7691 |
| 160.8914 |
| 163.2187 |
| 164.1218 |
| 164.8393 |
| 164.5927 |
| 164.6960 |
| 163.6320 |
| 159.7424 |
| 161.6749 |
| 162.1307 |
| 160.0214 |
| 157.8636 |
| 158.0263 |
| 158.7726 |
| 157.0527 |
| 156.9354 |
| 157.8394 |
| 158.8798 |
| 158.1168 |
| 157.9563 |
| 159.0732 |
| 158.8810 |
| 156.9551 |
| 155.2528 |
| 153.8131 |
| 155.7604 |
| 157.7001 |
| 155.1572 |
| 155.9131 |
| 157.5644 |
| 160.1190 |
| 161.3052 |
| 162.3310 |
| 162.5418 |
| 161.9238 |
| 159.7200 |
| 159.4103 |
| 158.1021 |
| 157.4797 |
| 158.8948 |
| 159.5181 |
| 158.7010 |
| 161.7118 |
| 162.8916 |
| 162.2079 |
| 161.0971 |
| 161.0724 |
| 159.5038 |
| 157.1600 |
| 154.4018 |
| 160.5181 |
| 157.3553 |
| 166.6900 |
| 166.9527 |
| 165.4153 |
| 163.5407 |
| 162.9207 |
| 161.5293 |
| 160.6694 |
| 161.4644 |
| 159.7593 |
| 157.6357 |
| 156.6980 |
| 157.1080 |
| 157.1628 |
| 156.9359 |
| 156.7521 |
| 156.8883 |
| 156.4925 |
| 155.1342 |
| 154.6492 |
| 154.0130 |
| 152.7733 |
| 151.8716 |
| 151.2052 |
| 153.1049 |
| 152.3379 |
| 152.3494 |
| 151.5941 |
| 151.7628 |
| 149.7411 |
| 148.7013 |
| 147.4877 |
| 147.1623 |
| 149.1185 |
| 147.1110 |
| 146.5985 |
| 148.2447 |
| 147.2468 |
| 144.6260 |
| 144.6072 |
| 144.6780 |
| 145.8552 |
| 146.7780 |
| 148.7361 |
| 148.9689 |
| 144.9050 |
| 142.7920 |
| 141.8610 |
| 142.2194 |
| 142.2034 |
| 142.0806 |
| 140.2334 |
| 141.5430 |
| 140.4633 |
| 140.7611 |
| 141.2233 |
| 140.1446 |
| 140.8196 |
| 138.4490 |
| 139.3720 |
| 139.6593 |
| 140.6270 |
| 139.3134 |
| 138.0591 |
| 139.3035 |
| 137.8107 |
| 138.5901 |
| 138.9300 |
| 136.8853 |
| 138.7323 |
| 137.4699 |
| 135.4800 |
| 136.8233 |
| 136.8194 |
| 136.7906 |
| 135.0153 |
| 136.3070 |
| 136.1570 |
| 135.9128 |
| 136.4019 |
| 137.3240 |
| 137.1379 |
| 138.1780 |
| 136.7887 |
| 136.7437 |
| 137.1953 |
| 136.0494 |
| 139.7013 |
| 135.4665 |
| 131.0234 |
| 129.7637 |
| 129.2525 |
| 129.0065 |
| 129.7421 |
| 131.2715 |
| 131.1227 |
| 132.3574 |
| 131.2808 |
| 131.1494 |
| 130.7318 |
| 133.3408 |
| 131.1311 |
| 131.9024 |
| 134.8312 |
| 133.0272 |
| 133.8868 |
| 133.6002 |
| 135.5263 |
| 135.8038 |
| 138.3947 |
| 136.7045 |
| 138.8982 |
| 138.9510 |
| 138.4503 |
| 140.2908 |
| 140.2782 |
| 136.1372 |
| 139.3290 |
| 141.2308 |
| 141.2144 |
| 141.1907 |
| 141.2636 |
| 141.3241 |
| 141.9147 |
| 141.3538 |
| 141.2841 |
| 140.1799 |
| 140.1908 |