Historique des taux quotidiens BOB /SOS depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 boliviano bolivien = 413.9952 shilling somalien
le minimum le
1 boliviano bolivien = 76.7891 shilling somalien
Historique des prix SOS / BOB
Date | BOB/SOS |
| 82.7072 |
| 82.7078 |
| 82.6599 |
| 82.6684 |
| 82.5302 |
| 82.3833 |
| 82.7199 |
| 82.5352 |
| 82.4220 |
| 82.7025 |
| 82.6926 |
| 82.6969 |
| 82.6978 |
| 82.7107 |
| 82.7040 |
| 82.7095 |
| 82.6965 |
| 82.6868 |
| 82.6907 |
| 82.7052 |
| 82.6957 |
| 82.7019 |
| 82.7011 |
| 82.7072 |
| 82.6454 |
| 82.7162 |
| 82.6725 |
| 82.6818 |
| 82.6446 |
| 82.6670 |
| 82.7088 |
| 82.6966 |
| 82.6345 |
| 82.7083 |
| 82.5665 |
| 82.6064 |
| 82.2890 |
| 82.5906 |
| 82.4281 |
| 82.4130 |
| 82.4442 |
| 82.3392 |
| 82.4181 |
| 82.0384 |
| 82.4437 |
| 82.4122 |
| 82.4089 |
| 82.4463 |
| 82.4246 |
| 82.3313 |
| 82.2612 |
| 82.5138 |
| 82.2664 |
| 82.3115 |
| 82.2876 |
| 82.3449 |
| 82.3928 |
| 82.2780 |
| 82.0199 |
| 82.1839 |
| 82.2775 |
| 82.2753 |
| 82.2716 |
| 82.2687 |
| 82.2859 |
| 82.2785 |
| 82.2490 |
| 82.2695 |
| 82.2799 |
| 82.2689 |
| 82.3291 |
| 82.3381 |
| 82.2775 |
| 82.2814 |
| 82.2439 |
| 82.2545 |
| 82.2802 |
| 82.2396 |
| 82.3116 |
| 82.4383 |
| 82.2612 |
| 82.2483 |
| 82.2663 |
| 82.2379 |
| 82.2566 |
| 82.2080 |
| 82.2690 |
| 82.3123 |
| 82.2780 |
| 82.3557 |
| 83.5087 |
| 82.6877 |
| 82.8307 |
| 84.2623 |
| 84.0300 |
| 84.0189 |
| 84.1397 |
| 84.1522 |
| 84.4168 |
| 84.3439 |
| 83.8976 |
| 84.4303 |
| 84.0990 |
| 84.5528 |
| 84.1553 |
| 84.3576 |
| 84.4000 |
| 84.7889 |
| 84.5211 |
| 84.7818 |
| 84.0256 |
| 84.5638 |
| 84.4100 |
| 84.2758 |
| 84.2665 |
| 83.8992 |
| 84.3565 |
| 84.2871 |
| 84.0822 |
| 84.1580 |
| 84.2754 |
| 84.2223 |
| 84.3364 |
| 84.2165 |
| 84.2039 |
| 84.2405 |
| 84.2816 |
| 84.3346 |
| 84.6746 |
| 83.7170 |
| 84.1602 |
| 84.2732 |
| 84.1525 |
| 84.1572 |
| 83.9047 |
| 83.8899 |
| 84.0969 |
| 83.7851 |
| 83.7739 |
| 83.9013 |
| 84.1561 |
| 84.2201 |
| 84.1640 |
| 83.7805 |
| 83.7289 |
| 84.2789 |
| 84.0263 |
| 83.3722 |
| 83.7788 |
| 84.2746 |
| 84.1539 |
| 84.1478 |
| 84.2151 |
| 84.2751 |
| 83.5119 |
| 84.3317 |
| 83.6596 |
| 84.1395 |
| 84.1532 |
| 84.1995 |
| 84.0520 |
| 84.2757 |
| 84.0956 |
| 83.6612 |
| 84.2211 |
| 84.2592 |
| 84.2257 |
| 84.0212 |
| 84.3843 |
| 84.3326 |
| 84.2799 |
| 84.2454 |
| 83.9711 |
| 84.3925 |
| 84.1563 |
| 84.1533 |
| 84.6651 |
| 84.1393 |
| 83.7964 |
| 84.0461 |
| 84.0411 |
| 83.7155 |
| 84.1637 |
| 83.9281 |
| 83.9648 |
| 84.0410 |
| 83.7743 |
| 83.8985 |
| 83.7787 |
| 84.1308 |
| 84.0134 |
| 84.0947 |
| 84.0365 |
| 84.1959 |
| 83.8676 |
| 84.0439 |
| 83.8935 |
| 83.9146 |
| 83.9149 |
| 83.9219 |
| 84.0526 |
| 83.7817 |
| 83.9858 |
| 84.1013 |
| 83.9963 |
| 84.0349 |
| 84.1597 |
| 84.3367 |
| 85.1371 |
| 84.0462 |
| 84.7119 |
| 84.4900 |
| 84.2478 |
| 84.0542 |
| 83.8903 |
| 84.1520 |
| 84.2153 |
| 83.6634 |
| 83.9458 |
| 83.6246 |
| 83.9466 |
| 83.7320 |
| 83.8604 |
| 83.7415 |
| 83.9204 |
| 83.6805 |
| 83.9716 |
| 83.8028 |
| 83.7462 |
| 83.8392 |
| 83.7801 |
| 83.7516 |
| 83.9167 |
| 83.6653 |
| 83.9357 |
| 83.6629 |
| 83.8413 |
| 84.0039 |
| 83.7962 |
| 83.4995 |
| 84.2612 |
| 83.7665 |
| 83.6966 |
| 83.8354 |
| 83.7600 |
| 83.7656 |
| 84.0712 |
| 84.0340 |
| 83.9562 |
| 83.7552 |
| 83.8843 |
| 84.1324 |
| 83.9136 |
| 83.7905 |
| 84.0045 |
| 83.8051 |
| 84.1032 |
| 83.9060 |
| 83.7888 |
| 83.7805 |
| 83.8340 |
| 83.8446 |
| 84.1719 |
| 83.8124 |
| 83.9641 |
| 83.6182 |
| 83.8073 |
| 83.6993 |
| 83.7751 |
| 83.9265 |
| 84.2971 |
| 83.7229 |
| 84.0709 |
| 84.0112 |
| 83.7895 |
| 83.7841 |
| 83.8022 |
| 84.1156 |
| 83.5378 |
| 83.9378 |
| 84.5838 |
| 83.7186 |
| 83.8531 |
| 83.7928 |
| 83.7839 |
| 83.8608 |
| 83.7005 |
| 83.6965 |
| 83.7172 |
| 83.7045 |
| 83.4836 |
| 83.1297 |
| 83.9510 |
| 83.6612 |
| 83.7429 |
| 83.5651 |
| 83.9506 |
| 84.3066 |
| 83.9166 |
| 83.9752 |
| 83.7949 |
| 83.9021 |
| 83.3379 |
| 83.7521 |
| 83.3428 |
| 83.6586 |
| 83.3387 |
| 83.4198 |
| 83.8819 |
| 83.4289 |
| 83.6218 |
| 83.6394 |
| 83.8517 |
| 84.1546 |
| 84.2355 |
| 84.0547 |
| 84.5866 |
| 83.8529 |
| 83.8975 |
| 83.6741 |
| 83.8782 |
| 83.9547 |
| 84.2979 |
| 83.8567 |
| 83.7281 |
| 83.7834 |
| 83.3654 |
| 83.6342 |
| 85.8883 |
| 83.4690 |
| 83.7807 |
| 83.0257 |
| 82.9432 |
| 83.8203 |
| 83.6442 |
| 83.5942 |
| 83.5568 |
| 83.7048 |
| 83.6954 |
| 83.6306 |
| 83.0785 |
| 83.1812 |
| 82.7653 |
| 83.0110 |
| 82.9405 |
| 82.8748 |
| 82.9876 |
| 82.9246 |
| 82.9504 |
| 82.9058 |
| 83.0224 |
| 83.2700 |
| 83.1681 |
| 83.2560 |
| 83.7441 |
| 83.1754 |
| 83.3021 |
| 83.3183 |
| 83.2929 |
| 84.0837 |
| 84.9852 |
| 84.3467 |
| 84.9350 |
| 84.7001 |
| 84.9056 |
| 85.6552 |
| 85.5000 |
| 85.3032 |
| 85.0041 |
| 84.7248 |
| 84.5859 |
| 84.9015 |
| 84.6717 |
| 85.2408 |
| 85.8308 |
| 84.3872 |
| 84.5809 |
| 84.5831 |
| 82.0378 |
| 81.9173 |
| 81.9619 |
| 81.8221 |
| 85.3447 |
| 80.3766 |
| 79.7779 |
| 85.9274 |
| 85.0384 |
| 85.0467 |
| 85.9596 |
| 85.5452 |
| 86.5125 |
| 86.1134 |
| 86.5908 |
| 85.4123 |
| 85.7474 |
| 85.7652 |
| 86.6413 |
| 85.5675 |
| 85.3368 |
| 84.7742 |
| 84.5303 |
| 85.0213 |
| 83.8025 |
| 84.3323 |
| 85.6115 |
| 85.2953 |
| 84.7901 |
| 85.4152 |
| 86.3899 |
| 86.0748 |
| 87.6540 |
| 86.8039 |
| 87.7822 |
| 87.6085 |
| 88.0446 |
| 89.2218 |
| 89.2120 |
| 89.8355 |
| 89.4101 |
| 89.8330 |
| 89.5855 |
| 89.3734 |
| 88.7415 |
| 89.3849 |
| 89.1750 |
| 89.2247 |
| 89.4852 |
| 89.1253 |
| 90.4393 |
| 89.7476 |
| 90.4016 |
| 90.1578 |
| 88.9350 |
| 79.8113 |
| 89.7858 |
| 90.2525 |
| 91.1649 |
| 89.8270 |
| 89.8808 |
| 90.3623 |
| 92.7778 |
| 92.7693 |
| 92.7989 |
| 92.6152 |
| 93.9591 |
| 92.1335 |
| 94.4719 |
| 94.8682 |
| 96.1418 |
| 96.3250 |
| 96.6462 |
| 97.3579 |
| 96.9474 |
| 98.0413 |
| 98.3541 |
| 99.0577 |
| 100.3340 |
| 100.3846 |
| 101.1007 |
| 102.0881 |
| 101.3066 |
| 101.4586 |
| 101.5724 |
| 100.9897 |
| 101.1237 |
| 101.1624 |
| 102.1331 |
| 101.5178 |
| 101.0694 |
| 101.7455 |
| 101.5003 |
| 101.8532 |
| 102.0111 |
| 101.3066 |
| 101.6599 |
| 101.0440 |
| 101.9430 |
| 102.2085 |
| 102.1000 |
| 102.5322 |
| 102.7591 |
| 104.4848 |
| 103.9550 |
| 104.9633 |
| 105.0804 |
| 105.0067 |
| 106.2759 |
| 108.7675 |
| 111.4863 |
| 113.2351 |
| 113.9792 |
| 112.9300 |
| 112.8212 |
| 113.2911 |
| 112.9924 |
| 111.3743 |
| 112.6647 |
| 117.8510 |
| 119.9014 |
| 120.3431 |
| 121.6552 |
| 121.2040 |
| 122.1308 |
| 122.2700 |
| 122.8862 |
| 129.9528 |
| 130.9484 |
| 131.2928 |
| 131.6632 |
| 133.1344 |
| 135.6442 |
| 135.7030 |
| 136.4017 |
| 137.5655 |
| 139.8111 |
| 140.0372 |
| 141.6678 |
| 141.2360 |
| 141.1937 |
| 141.4656 |
| 143.0084 |
| 142.2103 |
| 143.1360 |
| 144.9533 |
| 146.1136 |
| 148.7145 |
| 150.9743 |
| 152.3464 |
| 155.9163 |
| 157.1291 |
| 157.3617 |
| 157.1388 |
| 160.7314 |
| 158.4230 |
| 162.7355 |
| 164.0259 |
| 164.6562 |
| 169.0737 |
| 172.1759 |
| 173.8103 |
| 175.0185 |
| 176.1339 |
| 177.4196 |
| 177.4582 |
| 178.1950 |
| 178.7650 |
| 179.2685 |
| 180.6704 |
| 182.7938 |
| 184.9698 |
| 185.6977 |
| 187.4392 |
| 188.1333 |
| 190.5137 |
| 190.6432 |
| 194.0176 |
| 196.6532 |
| 198.5236 |
| 200.6537 |
| 200.9045 |
| 201.8759 |
| 202.3253 |
| 205.0338 |
| 205.2380 |
| 206.9123 |
| 207.5459 |
| 208.6506 |
| 211.6160 |
| 213.8572 |
| 216.0023 |
| 217.8206 |
| 220.3605 |
| 222.4641 |
| 223.3678 |
| 225.5053 |
| 226.4909 |
| 228.5832 |
| 230.9129 |
| 223.2470 |
| 224.4409 |
| 226.0218 |
| 228.7174 |
| 229.8987 |
| 228.1573 |
| 228.2052 |
| 228.4356 |
| 229.0456 |
| 229.6612 |
| 231.1161 |
| 231.1963 |
| 231.4994 |
| 230.9480 |
| 230.7353 |
| 231.0385 |
| 231.0589 |
| 231.0413 |
| 230.9713 |
| 232.3522 |
| 232.5926 |
| 232.4370 |
| 232.9674 |
| 232.7758 |
| 232.6683 |
| 232.8905 |
| 232.5879 |
| 233.0924 |
| 232.4750 |
| 232.6637 |
| 232.2562 |
| 232.4737 |
| 232.7805 |
| 232.3770 |
| 232.4366 |
| 232.2565 |
| 235.9202 |
| 234.0009 |
| 233.6867 |
| 233.1132 |
| 234.1715 |
| 232.3053 |
| 235.4531 |
| 233.8042 |
| 236.1683 |
| 234.2311 |
| 236.3713 |
| 235.4958 |
| 235.4664 |
| 236.3387 |
| 235.7773 |
| 235.5561 |
| 236.1637 |
| 236.0504 |
| 236.2233 |
| 236.2865 |
| 236.3037 |
| 235.3831 |
| 236.2393 |
| 236.1792 |
| 237.4568 |
| 237.6540 |
| 236.3671 |
| 236.5231 |
| 235.7293 |
| 236.2704 |
| 234.8387 |
| 236.1043 |
| 233.5657 |
| 232.2061 |
| 231.9786 |
| 232.1826 |
| 231.8403 |
| 231.8186 |
| 231.1373 |
| 231.1758 |
| 231.7417 |
| 232.4546 |
| 233.4537 |
| 233.5940 |
| 232.5723 |
| 235.1276 |
| 232.5525 |
| 234.8439 |
| 237.8925 |
| 233.3275 |
| 233.4476 |
| 233.4913 |
| 231.7024 |
| 234.2762 |
| 228.8923 |
| 230.1261 |
| 231.5008 |
| 229.8705 |
| 228.2730 |
| 230.0344 |
| 228.5899 |
| 228.2682 |
| 228.8652 |
| 229.8704 |
| 229.9653 |
| 228.2550 |
| 230.6226 |
| 228.9444 |
| 228.2949 |
| 228.9053 |
| 227.5822 |
| 228.3809 |
| 228.3567 |
| 229.9688 |
| 230.2993 |
| 230.6913 |
| 228.8769 |
| 228.8804 |
| 230.5821 |
| 230.2141 |
| 228.2617 |
| 230.5435 |
| 229.7868 |
| 227.9510 |
| 229.0072 |
| 229.6022 |
| 227.8267 |
| 227.9814 |
| 229.4844 |
| 228.4822 |
| 230.0604 |
| 227.9256 |
| 227.9219 |
| 230.1054 |
| 230.2741 |
| 228.5458 |
| 228.5196 |
| 230.2683 |
| 228.2518 |
| 228.6524 |
| 228.5869 |
| 227.9832 |
| 227.3940 |
| 227.1770 |
| 225.9996 |
| 222.9462 |
| 222.8869 |
| 221.4822 |
| 223.0757 |
| 220.7177 |
| 221.5101 |
| 211.9141 |
| 215.9737 |
| 214.6694 |
| 209.3265 |
| 211.7495 |
| 209.9853 |
| 207.9273 |
| 208.7593 |
| 215.8442 |
| 214.5378 |
| 214.4399 |
| 214.3911 |
| 213.6999 |
| 213.5811 |
| 213.2995 |
| 214.2838 |
| 215.2042 |
| 213.3849 |
| 211.9495 |
| 210.3933 |
| 210.4136 |
| 200.1099 |
| 199.5779 |
| 199.4294 |
| 199.4290 |
| 199.6365 |
| 199.4479 |
| 199.5679 |
| 199.4101 |
| 200.8556 |
| 200.8078 |
| 200.7875 |
| 204.7836 |
| 199.5506 |
| 206.7985 |
| 206.0252 |
| 204.3552 |
| 205.8620 |
| 204.5652 |
| 206.4665 |
| 205.8139 |
| 201.9248 |
| 203.0393 |
| 201.6150 |
| 201.8058 |
| 201.2488 |
| 203.5757 |
| 201.6837 |
| 202.2702 |
| 202.6589 |
| 202.9558 |
| 199.1972 |
| 201.2227 |
| 201.7458 |
| 201.7407 |
| 201.4326 |
| 200.7471 |
| 200.7605 |
| 201.3856 |
| 202.0651 |
| 203.9309 |
| 200.9298 |
| 199.9873 |
| 201.5983 |
| 200.3235 |
| 199.8840 |
| 199.5735 |
| 202.9744 |
| 201.7669 |
| 202.4731 |
| 194.2566 |
| 194.8259 |
| 194.9500 |
| 194.5712 |
| 196.0836 |
| 196.3140 |
| 202.3485 |
| 195.7989 |
| 203.1706 |
| 197.8743 |
| 197.4596 |
| 197.5620 |
| 195.9599 |
| 202.3916 |
| 202.5022 |
| 207.5195 |
| 192.5197 |
| 199.8396 |
| 194.4966 |
| 202.6709 |
| 192.9231 |
| 190.9132 |
| 190.6563 |
| 199.2494 |
| 190.6514 |
| 189.1478 |
| 187.5544 |
| 184.7458 |
| 185.4454 |
| 184.8452 |
| 186.0028 |
| 184.4003 |
| 184.4849 |
| 184.5626 |
| 183.5771 |
| 184.5910 |
| 188.8612 |
| 181.9587 |
| 181.3449 |
| 180.3276 |
| 186.6609 |
| 176.5635 |
| 185.3516 |
| 185.6511 |
| 185.1304 |
| 185.1292 |
| 183.9089 |
| 176.8598 |
| 177.4271 |
| 176.8182 |
| 175.0228 |
| 176.9829 |
| 177.2506 |
| 177.4226 |
| 176.4525 |
| 177.5423 |
| 176.2742 |
| 184.6802 |
| 182.6725 |
| 182.5197 |
| 182.6768 |
| 180.1021 |
| 178.6846 |
| 177.8430 |
| 170.5806 |
| 171.8460 |
| 171.9248 |
| 169.8806 |
| 168.3744 |
| 172.1282 |
| 172.2375 |
| 171.8017 |
| 172.9216 |
| 171.7846 |
| 171.8730 |
| 170.5738 |
| 175.6365 |
| 168.2249 |
| 169.2783 |
| 169.2764 |
| 169.4490 |
| 168.4902 |
| 167.1166 |
| 166.9399 |
| 166.4762 |
| 166.9969 |
| 166.9989 |
| 166.9610 |
| 166.9559 |
| 167.0135 |
| 167.0085 |
| 167.1461 |
| 166.9436 |
| 167.0192 |
| 167.0879 |
| 166.9163 |
| 167.0401 |
| 166.9428 |
| 166.7392 |
| 168.1351 |
| 167.3328 |
| 167.7705 |
| 169.4261 |
| 172.6157 |
| 169.4132 |
| 172.6102 |
| 172.1167 |
| 172.6399 |
| 167.9001 |
| 167.9624 |
| 171.6476 |
| 167.6464 |
| 167.4560 |
| 167.6018 |
| 167.5765 |
| 167.6359 |
| 167.4046 |
| 167.5288 |
| 171.6494 |
| 171.6748 |
| 171.8149 |
| 170.7632 |
| 167.5399 |
| 167.5414 |
| 167.6753 |
| 171.7346 |
| 167.5462 |
| 171.6605 |
| 167.6423 |
| 168.9018 |
| 167.4483 |
| 171.6698 |
| 171.3599 |
| 167.2439 |
| 169.3769 |
| 172.4011 |
| 172.7393 |
| 173.2451 |
| 173.6832 |
| 174.0148 |
| 180.6537 |
| 180.8729 |
| 181.4638 |
| 182.7257 |
| 184.5828 |
| 191.8702 |
| 193.9426 |
| 195.9137 |
| 199.0252 |
| 199.6105 |
| 200.6085 |
| 201.2916 |
| 204.3672 |
| 206.7668 |
| 209.4261 |
| 209.9929 |
| 210.6213 |
| 215.0332 |
| 216.1302 |
| 216.8618 |
| 216.9234 |
| 223.1273 |
| 224.2137 |
| 226.8619 |
| 229.7327 |
| 239.7514 |
| 245.9959 |
| 250.8552 |
| 254.6466 |
| 256.0704 |
| 261.8114 |
| 260.4073 |
| 270.3457 |
| 279.4798 |
| 284.9920 |
| 291.0400 |
| 296.1362 |
| 305.3431 |
| 311.5731 |
| 319.5747 |
| 319.5371 |
| 330.6669 |
| 333.9619 |
| 340.5345 |
| 345.4266 |
| 347.5130 |
| 356.0884 |
| 357.9784 |
| 365.6010 |
| 366.1822 |
| 375.6828 |
| 378.3614 |
| 376.5932 |
| 383.6683 |
| 383.9053 |
| 381.8322 |
| 384.2560 |
| 384.3747 |
| 383.8560 |
| 381.6070 |
| 384.2329 |
| 383.9624 |
| 382.5752 |
| 382.4419 |
| 382.4073 |
| 382.2997 |
| 382.7260 |
| 386.1101 |
| 385.2964 |
| 384.5133 |
| 384.7052 |
| 384.6306 |
| 381.3833 |
| 383.1077 |
| 382.6539 |
| 386.5084 |
| 382.1054 |
| 373.9853 |
| 372.9489 |
| 375.6245 |
| 372.3895 |
| 357.4394 |
| 353.5859 |
| 347.9305 |
| 346.6328 |
| 345.7213 |
| 344.1856 |
| 343.1818 |
| 340.9597 |
| 341.5528 |
| 334.3915 |
| 334.5171 |
| 330.6947 |
| 330.1123 |
| 330.2022 |
| 329.6286 |
| 330.2286 |
| 331.2350 |
| 331.1997 |
| 331.1703 |
| 331.2990 |
| 331.2590 |
| 330.4457 |
| 331.2467 |
| 331.2534 |
| 331.6727 |
| 331.6846 |