Historique des taux quotidiens BOB /SBD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 boliviano bolivien = 1.2662 dollar des îles Salomon
le minimum le
1 boliviano bolivien = 0.8246 dollar des îles Salomon
Historique des prix SBD / BOB
Date | BOB/SBD |
| 1.2265 |
| 1.2279 |
| 1.2270 |
| 1.2317 |
| 1.2246 |
| 1.2213 |
| 1.2271 |
| 1.2272 |
| 1.2227 |
| 1.2236 |
| 1.2230 |
| 1.2205 |
| 1.2262 |
| 1.2241 |
| 1.2206 |
| 1.2266 |
| 1.2179 |
| 1.2189 |
| 1.2125 |
| 1.2206 |
| 1.2241 |
| 1.2159 |
| 1.2193 |
| 1.2266 |
| 1.2224 |
| 1.2261 |
| 1.2289 |
| 1.2218 |
| 1.2143 |
| 1.2173 |
| 1.2212 |
| 1.2167 |
| 1.2210 |
| 1.2268 |
| 1.2145 |
| 1.2143 |
| 1.2166 |
| 1.2181 |
| 1.2104 |
| 1.2111 |
| 1.2090 |
| 1.2104 |
| 1.2119 |
| 1.2030 |
| 1.2130 |
| 1.2116 |
| 1.2110 |
| 1.2120 |
| 1.2054 |
| 1.2062 |
| 1.2088 |
| 1.2092 |
| 1.2063 |
| 1.2055 |
| 1.2057 |
| 1.2011 |
| 1.2036 |
| 1.2029 |
| 1.1915 |
| 1.1849 |
| 1.1964 |
| 1.1914 |
| 1.1959 |
| 1.1882 |
| 1.1916 |
| 1.1891 |
| 1.1928 |
| 1.2010 |
| 1.2003 |
| 1.1979 |
| 1.1954 |
| 1.1881 |
| 1.1869 |
| 1.1905 |
| 1.1891 |
| 1.1906 |
| 1.1895 |
| 1.1911 |
| 1.1874 |
| 1.1897 |
| 1.1811 |
| 1.1797 |
| 1.1798 |
| 1.1841 |
| 1.1851 |
| 1.1865 |
| 1.1877 |
| 1.1925 |
| 1.1900 |
| 1.1925 |
| 1.2018 |
| 1.1933 |
| 1.1851 |
| 1.1865 |
| 1.1809 |
| 1.1832 |
| 1.1866 |
| 1.1835 |
| 1.1786 |
| 1.1796 |
| 1.1792 |
| 1.1815 |
| 1.1791 |
| 1.1751 |
| 1.1673 |
| 1.1672 |
| 1.1688 |
| 1.1726 |
| 1.1716 |
| 1.1731 |
| 1.1738 |
| 1.1749 |
| 1.1763 |
| 1.1761 |
| 1.1708 |
| 1.1683 |
| 1.1722 |
| 1.1708 |
| 1.1723 |
| 1.1732 |
| 1.1729 |
| 1.1686 |
| 1.1686 |
| 1.1670 |
| 1.1647 |
| 1.1661 |
| 1.1634 |
| 1.1640 |
| 1.1654 |
| 1.1674 |
| 1.1684 |
| 1.1694 |
| 1.1659 |
| 1.1661 |
| 1.1692 |
| 1.1692 |
| 1.1654 |
| 1.1661 |
| 1.1663 |
| 1.1683 |
| 1.1664 |
| 1.1639 |
| 1.1650 |
| 1.1629 |
| 1.1597 |
| 1.1599 |
| 1.1552 |
| 1.1456 |
| 1.1539 |
| 1.1550 |
| 1.1561 |
| 1.1560 |
| 1.1535 |
| 1.1578 |
| 1.1538 |
| 1.1569 |
| 1.1563 |
| 1.1554 |
| 1.1540 |
| 1.1466 |
| 1.1556 |
| 1.1618 |
| 1.1586 |
| 1.1546 |
| 1.1626 |
| 1.1637 |
| 1.1621 |
| 1.1584 |
| 1.1617 |
| 1.1693 |
| 1.1605 |
| 1.1660 |
| 1.1616 |
| 1.1729 |
| 1.1697 |
| 1.1601 |
| 1.1765 |
| 1.1742 |
| 1.1676 |
| 1.1718 |
| 1.1703 |
| 1.1769 |
| 1.1825 |
| 1.1806 |
| 1.1802 |
| 1.1826 |
| 1.1950 |
| 1.1998 |
| 1.1967 |
| 1.1961 |
| 1.1948 |
| 1.1931 |
| 1.1989 |
| 1.2132 |
| 1.2075 |
| 1.2054 |
| 1.2046 |
| 1.2050 |
| 1.2068 |
| 1.2056 |
| 1.2098 |
| 1.2122 |
| 1.2099 |
| 1.2090 |
| 1.1994 |
| 1.2085 |
| 1.2029 |
| 1.2138 |
| 1.2084 |
| 1.2032 |
| 1.2091 |
| 1.2017 |
| 1.1972 |
| 1.1935 |
| 1.1956 |
| 1.1910 |
| 1.1958 |
| 1.1958 |
| 1.2003 |
| 1.2037 |
| 1.1910 |
| 1.2004 |
| 1.1995 |
| 1.2006 |
| 1.1960 |
| 1.1961 |
| 1.2005 |
| 1.1957 |
| 1.2008 |
| 1.1968 |
| 1.1939 |
| 1.1936 |
| 1.1996 |
| 1.1958 |
| 1.1875 |
| 1.1921 |
| 1.1969 |
| 1.2026 |
| 1.1938 |
| 1.1757 |
| 1.1962 |
| 1.1754 |
| 1.1892 |
| 1.1908 |
| 1.1898 |
| 1.1964 |
| 1.1935 |
| 1.1871 |
| 1.1859 |
| 1.1903 |
| 1.1885 |
| 1.1934 |
| 1.1904 |
| 1.1888 |
| 1.1875 |
| 1.1830 |
| 1.1843 |
| 1.1825 |
| 1.1721 |
| 1.1796 |
| 1.1826 |
| 1.1581 |
| 1.1791 |
| 1.1792 |
| 1.1793 |
| 1.1743 |
| 1.1797 |
| 1.1807 |
| 1.1659 |
| 1.1583 |
| 1.1753 |
| 1.1677 |
| 1.1612 |
| 1.1626 |
| 1.1916 |
| 1.1801 |
| 1.1673 |
| 1.1510 |
| 1.1516 |
| 1.1561 |
| 1.1675 |
| 1.1606 |
| 1.1563 |
| 1.1599 |
| 1.1489 |
| 1.1487 |
| 1.1483 |
| 1.1415 |
| 1.1404 |
| 1.1413 |
| 1.1389 |
| 1.1336 |
| 1.1452 |
| 1.1420 |
| 1.1417 |
| 1.1396 |
| 1.1469 |
| 1.1494 |
| 1.1415 |
| 1.1551 |
| 1.1517 |
| 1.1420 |
| 1.1447 |
| 1.1449 |
| 1.1374 |
| 1.1405 |
| 1.1356 |
| 1.1325 |
| 1.1264 |
| 1.1256 |
| 1.1215 |
| 1.1272 |
| 1.1321 |
| 1.1249 |
| 1.1233 |
| 1.1227 |
| 1.1201 |
| 1.1278 |
| 1.1264 |
| 1.1242 |
| 1.1187 |
| 1.1210 |
| 1.1228 |
| 1.1167 |
| 1.1258 |
| 1.1295 |
| 1.1219 |
| 1.1270 |
| 1.1234 |
| 1.1194 |
| 1.1316 |
| 1.1273 |
| 1.1196 |
| 1.1292 |
| 1.1296 |
| 1.1287 |
| 1.1258 |
| 1.1282 |
| 1.1303 |
| 1.1343 |
| 1.1127 |
| 1.1229 |
| 1.1066 |
| 1.1080 |
| 1.1204 |
| 1.1169 |
| 1.1092 |
| 1.0979 |
| 1.1253 |
| 1.1111 |
| 1.1319 |
| 1.1331 |
| 1.1314 |
| 1.1374 |
| 1.1286 |
| 1.1346 |
| 1.1340 |
| 1.1327 |
| 1.1383 |
| 1.1452 |
| 1.1531 |
| 1.1436 |
| 1.1547 |
| 1.1467 |
| 1.1443 |
| 1.1452 |
| 1.1385 |
| 1.1439 |
| 1.1443 |
| 1.1378 |
| 1.1382 |
| 1.1425 |
| 1.1463 |
| 1.1401 |
| 1.1494 |
| 1.1451 |
| 1.1545 |
| 1.1527 |
| 1.1665 |
| 1.1608 |
| 1.1395 |
| 1.1686 |
| 1.1631 |
| 1.1692 |
| 1.1647 |
| 1.1541 |
| 1.1492 |
| 1.1549 |
| 1.1482 |
| 1.1464 |
| 1.1596 |
| 1.1418 |
| 1.1537 |
| 1.1517 |
| 1.1534 |
| 1.1569 |
| 1.1538 |
| 1.1532 |
| 1.1478 |
| 1.1546 |
| 1.1516 |
| 1.1569 |
| 1.1433 |
| 1.1469 |
| 1.1427 |
| 1.1328 |
| 1.1367 |
| 1.1338 |
| 1.1330 |
| 1.1315 |
| 1.1311 |
| 1.1306 |
| 1.1293 |
| 1.1299 |
| 1.1614 |
| 1.1498 |
| 1.1449 |
| 1.1630 |
| 1.1579 |
| 1.1561 |
| 1.1633 |
| 1.1840 |
| 1.1832 |
| 1.1702 |
| 1.1799 |
| 1.1780 |
| 1.1788 |
| 1.1892 |
| 1.1764 |
| 1.1725 |
| 1.1781 |
| 1.1848 |
| 1.1625 |
| 1.1711 |
| 1.1565 |
| 1.1640 |
| 1.1571 |
| 1.1456 |
| 1.1440 |
| 1.1458 |
| 1.1453 |
| 1.1445 |
| 1.1582 |
| 1.1545 |
| 1.1540 |
| 1.1543 |
| 1.1542 |
| 1.1516 |
| 1.1533 |
| 1.1551 |
| 1.1560 |
| 1.1597 |
| 1.1477 |
| 1.1509 |
| 1.1431 |
| 1.1447 |
| 1.1450 |
| 1.1480 |
| 1.1368 |
| 1.1464 |
| 1.1386 |
| 1.1215 |
| 1.1172 |
| 1.1157 |
| 1.1176 |
| 1.1207 |
| 1.1256 |
| 1.1195 |
| 1.1240 |
| 1.1274 |
| 1.1246 |
| 1.1200 |
| 1.1242 |
| 1.1271 |
| 1.1152 |
| 1.1112 |
| 1.1121 |
| 1.1329 |
| 1.1045 |
| 1.1116 |
| 1.0963 |
| 1.0893 |
| 1.1084 |
| 1.0904 |
| 1.1034 |
| 1.1006 |
| 1.0909 |
| 1.0862 |
| 1.0771 |
| 1.0762 |
| 1.0766 |
| 1.0695 |
| 1.0685 |
| 1.0674 |
| 1.0736 |
| 1.0725 |
| 1.0662 |
| 1.0603 |
| 1.0606 |
| 1.0477 |
| 1.0509 |
| 1.0498 |
| 1.0447 |
| 1.0492 |
| 1.0491 |
| 1.0490 |
| 1.0488 |
| 1.0468 |
| 1.0466 |
| 1.0451 |
| 1.0488 |
| 1.0459 |
| 1.0576 |
| 1.0562 |
| 1.0544 |
| 1.0546 |
| 1.0587 |
| 1.0553 |
| 1.0548 |
| 1.0507 |
| 1.0526 |
| 1.0529 |
| 1.0496 |
| 1.0510 |
| 1.0516 |
| 1.0519 |
| 1.0508 |
| 1.0517 |
| 1.0526 |
| 1.0524 |
| 1.0490 |
| 1.0440 |
| 1.0433 |
| 1.0449 |
| 1.0428 |
| 1.0460 |
| 1.0410 |
| 1.0407 |
| 1.0445 |
| 1.0344 |
| 1.0358 |
| 1.0460 |
| 1.0410 |
| 1.0405 |
| 1.0378 |
| 1.0385 |
| 1.0336 |
| 1.0337 |
| 1.0300 |
| 1.0277 |
| 1.0284 |
| 1.0411 |
| 1.0264 |
| 1.0292 |
| 1.0287 |
| 1.0357 |
| 1.0292 |
| 1.0268 |
| 1.0277 |
| 1.0274 |
| 1.0398 |
| 1.0340 |
| 1.0370 |
| 1.0355 |
| 1.0294 |
| 1.0304 |
| 1.0282 |
| 1.0291 |
| 1.0343 |
| 1.0222 |
| 1.0337 |
| 1.0323 |
| 1.0302 |
| 1.0347 |
| 1.0362 |
| 1.0275 |
| 1.0160 |
| 1.0168 |
| 1.0168 |
| 1.0091 |
| 1.0128 |
| 1.0129 |
| 1.0188 |
| 1.0142 |
| 1.0137 |
| 1.0163 |
| 1.0182 |
| 1.0147 |
| 1.0131 |
| 1.0249 |
| 1.0163 |
| 1.0242 |
| 1.0149 |
| 1.0130 |
| 1.0122 |
| 1.0102 |
| 1.0136 |
| 1.0307 |
| 1.0133 |
| 1.0231 |
| 1.0225 |
| 1.0240 |
| 1.0205 |
| 1.0105 |
| 1.0123 |
| 1.0112 |
| 1.0127 |
| 1.0113 |
| 1.0133 |
| 1.0117 |
| 1.0110 |
| 1.0538 |
| 1.0529 |
| 1.0215 |
| 1.0178 |
| 1.0020 |
| 1.0048 |
| 1.0200 |
| 1.0663 |
| 1.0626 |
| 1.0452 |
| 1.0375 |
| 1.0326 |
| 1.0365 |
| 1.0407 |
| 1.0354 |
| 1.0280 |
| 1.0342 |
| 1.0372 |
| 1.0341 |
| 1.0351 |
| 1.0183 |
| 1.0269 |
| 1.0232 |
| 1.0312 |
| 1.0283 |
| 1.0440 |
| 1.0550 |
| 1.0863 |
| 1.1016 |
| 1.1065 |
| 1.1065 |
| 1.1021 |
| 1.1166 |
| 1.1109 |
| 1.1037 |
| 1.0816 |
| 1.0757 |
| 1.0819 |
| 1.1026 |
| 1.1025 |
| 1.1083 |
| 1.1084 |
| 1.0946 |
| 1.0863 |
| 1.0801 |
| 1.0703 |
| 1.0513 |
| 1.0549 |
| 1.0661 |
| 1.0607 |
| 1.0682 |
| 1.0793 |
| 1.0590 |
| 1.0565 |
| 1.0490 |
| 1.0822 |
| 1.0885 |
| 1.0866 |
| 1.0759 |
| 1.1188 |
| 1.1169 |
| 1.0992 |
| 1.0986 |
| 1.0873 |
| 1.0838 |
| 1.0956 |
| 1.0992 |
| 1.1071 |
| 1.0856 |
| 1.0977 |
| 1.0987 |
| 1.0918 |
| 1.0956 |
| 1.1007 |
| 1.1144 |
| 1.1137 |
| 1.1038 |
| 1.1103 |
| 1.1194 |
| 1.1282 |
| 1.1366 |
| 1.1454 |
| 1.1455 |
| 1.1376 |
| 1.1475 |
| 1.1508 |
| 1.1209 |
| 1.1246 |
| 1.1169 |
| 1.0752 |
| 1.0752 |
| 1.0728 |
| 1.0783 |
| 1.0829 |
| 1.0850 |
| 1.1013 |
| 1.1132 |
| 1.1147 |
| 1.1329 |
| 1.1312 |
| 1.1360 |
| 1.0861 |
| 1.0829 |
| 1.0887 |
| 1.0868 |
| 1.1039 |
| 1.1081 |
| 1.1294 |
| 1.1129 |
| 1.1174 |
| 1.1310 |
| 1.1208 |
| 1.1373 |
| 1.1217 |
| 1.1107 |
| 1.1223 |
| 1.1199 |
| 1.1501 |
| 1.1690 |
| 1.1298 |
| 1.1178 |
| 1.1197 |
| 1.1072 |
| 1.0969 |
| 1.0913 |
| 1.0962 |
| 1.1009 |
| 1.1021 |
| 1.1562 |
| 1.1222 |
| 1.1340 |
| 1.1275 |
| 1.1179 |
| 1.1252 |
| 1.1200 |
| 1.1287 |
| 1.1253 |
| 1.1516 |
| 1.1502 |
| 1.1403 |
| 1.1323 |
| 1.1729 |
| 1.1765 |
| 1.1984 |
| 1.1468 |
| 1.1352 |
| 1.1493 |
| 1.1416 |
| 1.1396 |
| 1.1147 |
| 1.1346 |
| 1.1306 |
| 1.1377 |
| 1.1444 |
| 1.1443 |
| 1.1775 |
| 1.1899 |
| 1.1770 |
| 1.1240 |
| 1.1241 |
| 1.1308 |
| 1.1239 |
| 1.1253 |
| 1.1293 |
| 1.1239 |
| 1.1252 |
| 1.1247 |
| 1.1407 |
| 1.1402 |
| 1.1370 |
| 1.1363 |
| 1.1277 |
| 1.1305 |
| 1.1352 |
| 1.1741 |
| 1.1745 |
| 1.1333 |
| 1.1525 |
| 1.1036 |
| 1.1012 |
| 1.0910 |
| 1.0980 |
| 1.0829 |
| 1.1323 |
| 1.0899 |
| 1.0917 |
| 1.0905 |
| 1.1262 |
| 1.0645 |
| 1.0976 |
| 1.0966 |
| 1.0969 |
| 1.0604 |
| 1.0582 |
| 1.0576 |
| 1.0576 |
| 1.0567 |
| 1.0560 |
| 1.0529 |
| 1.0825 |
| 1.0548 |
| 1.0606 |
| 1.0516 |
| 1.0534 |
| 1.0587 |
| 1.0518 |
| 1.0462 |
| 1.0486 |
| 1.0416 |
| 1.0324 |
| 1.0243 |
| 1.0289 |
| 1.0172 |
| 1.0177 |
| 1.0142 |
| 1.0120 |
| 1.0122 |
| 1.0106 |
| 1.0013 |
| 0.9987 |
| 1.0232 |
| 1.0123 |
| 1.0128 |
| 0.9879 |
| 1.0075 |
| 0.9445 |
| 0.9780 |
| 0.9543 |
| 0.9733 |
| 0.9586 |
| 0.9607 |
| 0.9699 |
| 0.9683 |
| 0.9669 |
| 0.9468 |
| 0.9667 |
| 0.9512 |
| 0.9520 |
| 0.9447 |
| 0.9449 |
| 0.9445 |
| 0.9420 |
| 0.9495 |
| 0.9517 |
| 0.9511 |
| 0.9515 |
| 0.9258 |
| 0.9219 |
| 0.9146 |
| 0.9314 |
| 0.9471 |
| 0.9454 |
| 0.9339 |
| 0.9379 |
| 0.9432 |
| 0.9261 |
| 0.9214 |
| 0.9189 |
| 0.9164 |
| 0.9127 |
| 0.9045 |
| 0.8998 |
| 0.8986 |
| 0.8945 |
| 0.9082 |
| 0.9030 |
| 0.8954 |
| 0.8956 |
| 0.9065 |
| 0.8888 |
| 0.9016 |
| 0.8939 |
| 0.8888 |
| 0.8907 |
| 0.8903 |
| 0.9135 |
| 0.9172 |
| 0.8970 |
| 0.9213 |
| 0.8782 |
| 0.8987 |
| 0.8963 |
| 0.8781 |
| 0.8962 |
| 0.8894 |
| 0.8882 |
| 0.8892 |
| 0.9139 |
| 0.9137 |
| 0.9233 |
| 0.9212 |
| 0.8892 |
| 0.9140 |
| 0.8539 |
| 0.9358 |
| 0.9038 |
| 0.9090 |
| 0.9023 |
| 0.9208 |
| 0.9143 |
| 0.9113 |
| 0.9181 |
| 0.9155 |
| 0.9061 |
| 0.9151 |
| 0.9086 |
| 0.9104 |
| 0.9114 |
| 0.9129 |
| 0.9093 |
| 0.9210 |
| 0.9146 |
| 0.9471 |
| 0.8730 |
| 0.9119 |
| 0.9210 |
| 0.9118 |
| 0.9061 |
| 0.9063 |
| 0.9203 |
| 0.8960 |
| 0.9116 |
| 0.9101 |
| 0.9047 |
| 0.9080 |
| 0.9162 |
| 0.9069 |
| 0.9161 |
| 0.9194 |
| 0.9113 |
| 0.9233 |
| 0.9088 |
| 0.9230 |
| 0.9129 |
| 0.9181 |
| 0.9207 |
| 0.9182 |
| 0.9251 |
| 0.9238 |
| 0.8955 |
| 0.9266 |
| 0.9496 |
| 0.9262 |
| 0.9267 |
| 0.9056 |
| 0.8941 |
| 0.9212 |
| 0.9107 |
| 0.9057 |
| 0.9097 |
| 0.9088 |
| 0.9058 |
| 0.9124 |
| 0.9037 |
| 0.9016 |
| 0.9024 |
| 0.9087 |
| 0.9172 |
| 0.8937 |
| 0.9009 |
| 0.8998 |
| 0.8996 |
| 0.8995 |
| 0.8995 |
| 0.8994 |
| 0.8976 |
| 0.8975 |
| 0.8976 |
| 0.8975 |
| 0.8999 |
| 0.9010 |
| 0.9060 |
| 0.9245 |
| 0.8929 |
| 0.8922 |
| 0.8927 |
| 0.8927 |
| 0.8891 |
| 0.8913 |
| 0.8951 |
| 0.8987 |
| 0.8997 |
| 0.8995 |
| 0.9015 |
| 0.9012 |
| 0.9016 |
| 0.9029 |
| 0.9026 |
| 0.9031 |
| 0.8925 |
| 0.8928 |
| 0.8915 |
| 0.9010 |
| 0.9017 |
| 0.9096 |
| 0.9099 |
| 0.9107 |
| 0.9119 |
| 0.9199 |
| 0.9212 |
| 0.9204 |
| 0.9221 |
| 0.9218 |
| 0.9377 |
| 0.9218 |
| 0.9264 |
| 0.9199 |
| 0.9325 |
| 0.9358 |
| 0.9449 |
| 0.9406 |
| 0.9591 |
| 0.9595 |
| 0.9428 |
| 0.9249 |
| 0.9253 |
| 0.9327 |
| 0.9403 |
| 0.9406 |
| 0.9323 |
| 0.9389 |
| 0.9406 |
| 0.9404 |
| 0.9404 |
| 0.9407 |
| 0.9461 |
| 0.9427 |
| 0.9460 |
| 0.9459 |
| 0.9448 |
| 0.9446 |