Historique des taux quotidiens BOB /FJD depuis le mercredi, 28 avril 2004.
Le maximum a été atteint le
1 boliviano bolivien = 0.3445 dollar fidjien
le minimum le
1 boliviano bolivien = 0.1942 dollar fidjien
Historique des prix FJD / BOB
Date | BOB/FJD |
| 0.3243 |
| 0.3271 |
| 0.3225 |
| 0.3266 |
| 0.3292 |
| 0.3249 |
| 0.3295 |
| 0.3281 |
| 0.3291 |
| 0.3248 |
| 0.3256 |
| 0.3298 |
| 0.3273 |
| 0.3224 |
| 0.3252 |
| 0.3276 |
| 0.3245 |
| 0.3248 |
| 0.3259 |
| 0.3234 |
| 0.3281 |
| 0.3221 |
| 0.3236 |
| 0.3168 |
| 0.3176 |
| 0.3206 |
| 0.3238 |
| 0.3227 |
| 0.3229 |
| 0.3244 |
| 0.3335 |
| 0.3267 |
| 0.3303 |
| 0.3305 |
| 0.3299 |
| 0.3274 |
| 0.3292 |
| 0.3281 |
| 0.3279 |
| 0.3284 |
| 0.3269 |
| 0.3278 |
| 0.3279 |
| 0.3301 |
| 0.3212 |
| 0.3223 |
| 0.3237 |
| 0.3174 |
| 0.3210 |
| 0.3224 |
| 0.3220 |
| 0.3189 |
| 0.3242 |
| 0.3244 |
| 0.3254 |
| 0.3235 |
| 0.3201 |
| 0.3206 |
| 0.3233 |
| 0.3248 |
| 0.3191 |
| 0.3205 |
| 0.3204 |
| 0.3208 |
| 0.3172 |
| 0.3151 |
| 0.3169 |
| 0.3153 |
| 0.3124 |
| 0.3143 |
| 0.3158 |
| 0.3178 |
| 0.3235 |
| 0.3194 |
| 0.3188 |
| 0.3201 |
| 0.3225 |
| 0.3245 |
| 0.3230 |
| 0.3320 |
| 0.3300 |
| 0.3360 |
| 0.3353 |
| 0.3366 |
| 0.3315 |
| 0.3317 |
| 0.3251 |
| 0.3203 |
| 0.3222 |
| 0.3199 |
| 0.3204 |
| 0.3157 |
| 0.3217 |
| 0.3171 |
| 0.3195 |
| 0.3232 |
| 0.3231 |
| 0.3200 |
| 0.3185 |
| 0.3175 |
| 0.3187 |
| 0.3126 |
| 0.3105 |
| 0.3161 |
| 0.3170 |
| 0.3177 |
| 0.3175 |
| 0.3139 |
| 0.3049 |
| 0.3097 |
| 0.3080 |
| 0.3084 |
| 0.3099 |
| 0.3121 |
| 0.3114 |
| 0.3139 |
| 0.3100 |
| 0.3080 |
| 0.3091 |
| 0.3081 |
| 0.3066 |
| 0.3098 |
| 0.3094 |
| 0.3104 |
| 0.3090 |
| 0.3063 |
| 0.3032 |
| 0.3015 |
| 0.2998 |
| 0.3004 |
| 0.3014 |
| 0.3038 |
| 0.3043 |
| 0.3039 |
| 0.3035 |
| 0.3016 |
| 0.3002 |
| 0.3038 |
| 0.3055 |
| 0.3014 |
| 0.3020 |
| 0.3032 |
| 0.3016 |
| 0.3030 |
| 0.3002 |
| 0.3003 |
| 0.2982 |
| 0.2997 |
| 0.2949 |
| 0.2911 |
| 0.2938 |
| 0.2943 |
| 0.2938 |
| 0.2935 |
| 0.2942 |
| 0.2948 |
| 0.2936 |
| 0.2993 |
| 0.2988 |
| 0.2989 |
| 0.2959 |
| 0.2956 |
| 0.2974 |
| 0.2947 |
| 0.2917 |
| 0.2925 |
| 0.2951 |
| 0.2974 |
| 0.2962 |
| 0.2972 |
| 0.2962 |
| 0.2967 |
| 0.2982 |
| 0.2967 |
| 0.2979 |
| 0.3015 |
| 0.3009 |
| 0.3039 |
| 0.3031 |
| 0.3047 |
| 0.3091 |
| 0.3083 |
| 0.3099 |
| 0.3072 |
| 0.3068 |
| 0.3105 |
| 0.3070 |
| 0.3058 |
| 0.3063 |
| 0.3052 |
| 0.3095 |
| 0.3083 |
| 0.3091 |
| 0.3093 |
| 0.3081 |
| 0.3123 |
| 0.3126 |
| 0.3125 |
| 0.3148 |
| 0.3137 |
| 0.3140 |
| 0.3115 |
| 0.3181 |
| 0.3239 |
| 0.3253 |
| 0.3256 |
| 0.3267 |
| 0.3278 |
| 0.3279 |
| 0.3341 |
| 0.3336 |
| 0.3308 |
| 0.3445 |
| 0.3318 |
| 0.3193 |
| 0.3219 |
| 0.3206 |
| 0.3179 |
| 0.3187 |
| 0.3174 |
| 0.3155 |
| 0.3130 |
| 0.3127 |
| 0.3115 |
| 0.3106 |
| 0.3125 |
| 0.3132 |
| 0.3144 |
| 0.3151 |
| 0.3170 |
| 0.3163 |
| 0.3165 |
| 0.3155 |
| 0.3150 |
| 0.3155 |
| 0.3180 |
| 0.3188 |
| 0.3174 |
| 0.3181 |
| 0.3147 |
| 0.3141 |
| 0.3162 |
| 0.3168 |
| 0.3153 |
| 0.3143 |
| 0.3138 |
| 0.3109 |
| 0.3076 |
| 0.3082 |
| 0.3101 |
| 0.3084 |
| 0.3123 |
| 0.3129 |
| 0.3122 |
| 0.3114 |
| 0.3125 |
| 0.3126 |
| 0.3129 |
| 0.3125 |
| 0.3100 |
| 0.3087 |
| 0.3068 |
| 0.3095 |
| 0.3074 |
| 0.3066 |
| 0.3068 |
| 0.3081 |
| 0.3072 |
| 0.3070 |
| 0.3077 |
| 0.3084 |
| 0.3056 |
| 0.3073 |
| 0.3070 |
| 0.3054 |
| 0.3087 |
| 0.3097 |
| 0.3084 |
| 0.3067 |
| 0.3061 |
| 0.3022 |
| 0.3063 |
| 0.3070 |
| 0.3075 |
| 0.3071 |
| 0.3120 |
| 0.3114 |
| 0.3085 |
| 0.3101 |
| 0.3068 |
| 0.3054 |
| 0.3072 |
| 0.3079 |
| 0.3044 |
| 0.3048 |
| 0.3067 |
| 0.3062 |
| 0.3046 |
| 0.3024 |
| 0.3048 |
| 0.3032 |
| 0.3040 |
| 0.3043 |
| 0.3015 |
| 0.3009 |
| 0.2996 |
| 0.2983 |
| 0.3009 |
| 0.3005 |
| 0.3015 |
| 0.3027 |
| 0.2994 |
| 0.2958 |
| 0.2935 |
| 0.2942 |
| 0.2967 |
| 0.2941 |
| 0.2933 |
| 0.2926 |
| 0.2946 |
| 0.2911 |
| 0.2918 |
| 0.2935 |
| 0.2909 |
| 0.2884 |
| 0.2896 |
| 0.2925 |
| 0.2951 |
| 0.2945 |
| 0.2972 |
| 0.2991 |
| 0.3002 |
| 0.3016 |
| 0.2972 |
| 0.2989 |
| 0.3013 |
| 0.2979 |
| 0.3002 |
| 0.2974 |
| 0.2955 |
| 0.2953 |
| 0.2934 |
| 0.2887 |
| 0.2889 |
| 0.2874 |
| 0.2890 |
| 0.2911 |
| 0.2895 |
| 0.2891 |
| 0.2883 |
| 0.2907 |
| 0.2877 |
| 0.2911 |
| 0.2949 |
| 0.2935 |
| 0.2951 |
| 0.2954 |
| 0.2977 |
| 0.3004 |
| 0.3000 |
| 0.3019 |
| 0.3081 |
| 0.3100 |
| 0.3070 |
| 0.3064 |
| 0.3062 |
| 0.3049 |
| 0.3066 |
| 0.3044 |
| 0.3060 |
| 0.3086 |
| 0.3051 |
| 0.3030 |
| 0.3038 |
| 0.3054 |
| 0.3007 |
| 0.3050 |
| 0.3035 |
| 0.3067 |
| 0.3112 |
| 0.3134 |
| 0.3128 |
| 0.3121 |
| 0.3065 |
| 0.3078 |
| 0.3065 |
| 0.3084 |
| 0.3057 |
| 0.2992 |
| 0.3030 |
| 0.3011 |
| 0.3022 |
| 0.3052 |
| 0.2999 |
| 0.3021 |
| 0.3025 |
| 0.3005 |
| 0.3027 |
| 0.3012 |
| 0.3005 |
| 0.3021 |
| 0.3039 |
| 0.3040 |
| 0.3021 |
| 0.2990 |
| 0.3017 |
| 0.3029 |
| 0.3044 |
| 0.3016 |
| 0.3018 |
| 0.3067 |
| 0.3084 |
| 0.3072 |
| 0.3062 |
| 0.3031 |
| 0.2991 |
| 0.3001 |
| 0.3018 |
| 0.3034 |
| 0.3042 |
| 0.3072 |
| 0.3045 |
| 0.3080 |
| 0.3083 |
| 0.3097 |
| 0.3103 |
| 0.3106 |
| 0.3115 |
| 0.3135 |
| 0.3128 |
| 0.3149 |
| 0.3086 |
| 0.3092 |
| 0.3088 |
| 0.3122 |
| 0.3085 |
| 0.3089 |
| 0.3110 |
| 0.3132 |
| 0.3134 |
| 0.3128 |
| 0.3093 |
| 0.3074 |
| 0.3065 |
| 0.3056 |
| 0.3117 |
| 0.3138 |
| 0.3124 |
| 0.3117 |
| 0.3164 |
| 0.3119 |
| 0.3100 |
| 0.3078 |
| 0.3080 |
| 0.3081 |
| 0.3091 |
| 0.3089 |
| 0.3073 |
| 0.3055 |
| 0.3019 |
| 0.3019 |
| 0.3002 |
| 0.2990 |
| 0.3012 |
| 0.2952 |
| 0.2934 |
| 0.2935 |
| 0.2946 |
| 0.2953 |
| 0.2956 |
| 0.2978 |
| 0.2990 |
| 0.2974 |
| 0.2950 |
| 0.2995 |
| 0.2980 |
| 0.2957 |
| 0.2942 |
| 0.2971 |
| 0.2957 |
| 0.2958 |
| 0.2948 |
| 0.2885 |
| 0.2878 |
| 0.2893 |
| 0.2887 |
| 0.2879 |
| 0.2865 |
| 0.2861 |
| 0.2821 |
| 0.2824 |
| 0.2815 |
| 0.2822 |
| 0.2811 |
| 0.2790 |
| 0.2783 |
| 0.2798 |
| 0.2794 |
| 0.2775 |
| 0.2760 |
| 0.2738 |
| 0.2700 |
| 0.2685 |
| 0.2697 |
| 0.2678 |
| 0.2689 |
| 0.2680 |
| 0.2666 |
| 0.2661 |
| 0.2654 |
| 0.2659 |
| 0.2652 |
| 0.2658 |
| 0.2650 |
| 0.2670 |
| 0.2670 |
| 0.2674 |
| 0.2653 |
| 0.2651 |
| 0.2657 |
| 0.2666 |
| 0.2649 |
| 0.2650 |
| 0.2668 |
| 0.2661 |
| 0.2683 |
| 0.2706 |
| 0.2715 |
| 0.2716 |
| 0.2710 |
| 0.2702 |
| 0.2721 |
| 0.2753 |
| 0.2743 |
| 0.2736 |
| 0.2721 |
| 0.2713 |
| 0.2723 |
| 0.2725 |
| 0.2729 |
| 0.2706 |
| 0.2706 |
| 0.2699 |
| 0.2665 |
| 0.2686 |
| 0.2663 |
| 0.2656 |
| 0.2635 |
| 0.2663 |
| 0.2665 |
| 0.2683 |
| 0.2660 |
| 0.2692 |
| 0.2721 |
| 0.2746 |
| 0.2741 |
| 0.2716 |
| 0.2722 |
| 0.2753 |
| 0.2700 |
| 0.2735 |
| 0.2747 |
| 0.2749 |
| 0.2743 |
| 0.2722 |
| 0.2649 |
| 0.2643 |
| 0.2636 |
| 0.2626 |
| 0.2626 |
| 0.2590 |
| 0.2538 |
| 0.2547 |
| 0.2562 |
| 0.2521 |
| 0.2548 |
| 0.2548 |
| 0.2532 |
| 0.2553 |
| 0.2561 |
| 0.2568 |
| 0.2530 |
| 0.2537 |
| 0.2542 |
| 0.2515 |
| 0.2532 |
| 0.2519 |
| 0.2522 |
| 0.2542 |
| 0.2548 |
| 0.2510 |
| 0.2540 |
| 0.2523 |
| 0.2548 |
| 0.2542 |
| 0.2549 |
| 0.2548 |
| 0.2535 |
| 0.2544 |
| 0.2542 |
| 0.2549 |
| 0.2543 |
| 0.2529 |
| 0.2541 |
| 0.2518 |
| 0.2553 |
| 0.2575 |
| 0.2532 |
| 0.2555 |
| 0.2554 |
| 0.2543 |
| 0.2551 |
| 0.2562 |
| 0.2587 |
| 0.2627 |
| 0.2586 |
| 0.2663 |
| 0.2634 |
| 0.2658 |
| 0.2708 |
| 0.2696 |
| 0.2682 |
| 0.2644 |
| 0.2626 |
| 0.2577 |
| 0.2590 |
| 0.2580 |
| 0.2592 |
| 0.2558 |
| 0.2568 |
| 0.2563 |
| 0.2562 |
| 0.2556 |
| 0.2562 |
| 0.2538 |
| 0.2552 |
| 0.2542 |
| 0.2558 |
| 0.2588 |
| 0.2624 |
| 0.2640 |
| 0.2643 |
| 0.2647 |
| 0.2677 |
| 0.2651 |
| 0.2647 |
| 0.2685 |
| 0.2663 |
| 0.2585 |
| 0.2567 |
| 0.2469 |
| 0.2564 |
| 0.2660 |
| 0.2671 |
| 0.2619 |
| 0.2620 |
| 0.2551 |
| 0.2550 |
| 0.2526 |
| 0.2513 |
| 0.2522 |
| 0.2540 |
| 0.2489 |
| 0.2469 |
| 0.2556 |
| 0.2508 |
| 0.2458 |
| 0.2499 |
| 0.2528 |
| 0.2569 |
| 0.2512 |
| 0.2533 |
| 0.2569 |
| 0.2555 |
| 0.2535 |
| 0.2548 |
| 0.2491 |
| 0.2525 |
| 0.2537 |
| 0.2568 |
| 0.2591 |
| 0.2596 |
| 0.2642 |
| 0.2643 |
| 0.2622 |
| 0.2641 |
| 0.2642 |
| 0.2642 |
| 0.2595 |
| 0.2647 |
| 0.2661 |
| 0.2618 |
| 0.2609 |
| 0.2679 |
| 0.2660 |
| 0.2683 |
| 0.2630 |
| 0.2653 |
| 0.2710 |
| 0.2641 |
| 0.2642 |
| 0.2600 |
| 0.2625 |
| 0.2650 |
| 0.2638 |
| 0.2638 |
| 0.2705 |
| 0.2694 |
| 0.2713 |
| 0.2720 |
| 0.2768 |
| 0.2739 |
| 0.2764 |
| 0.2813 |
| 0.2736 |
| 0.2755 |
| 0.2754 |
| 0.2850 |
| 0.2820 |
| 0.2850 |
| 0.2838 |
| 0.2797 |
| 0.2867 |
| 0.2920 |
| 0.2969 |
| 0.2920 |
| 0.2885 |
| 0.2720 |
| 0.2729 |
| 0.2732 |
| 0.2749 |
| 0.2742 |
| 0.2744 |
| 0.2773 |
| 0.2765 |
| 0.2749 |
| 0.2779 |
| 0.2778 |
| 0.2779 |
| 0.2768 |
| 0.2800 |
| 0.2775 |
| 0.2741 |
| 0.2711 |
| 0.2702 |
| 0.2722 |
| 0.2782 |
| 0.2747 |
| 0.2708 |
| 0.2708 |
| 0.2708 |
| 0.2715 |
| 0.2666 |
| 0.2691 |
| 0.2740 |
| 0.2690 |
| 0.2710 |
| 0.2717 |
| 0.2796 |
| 0.2787 |
| 0.2761 |
| 0.2804 |
| 0.2872 |
| 0.2845 |
| 0.2864 |
| 0.2880 |
| 0.2892 |
| 0.2879 |
| 0.2884 |
| 0.2944 |
| 0.2983 |
| 0.2951 |
| 0.2901 |
| 0.2937 |
| 0.2903 |
| 0.2964 |
| 0.2957 |
| 0.3019 |
| 0.3055 |
| 0.3017 |
| 0.3121 |
| 0.3140 |
| 0.3165 |
| 0.2522 |
| 0.2500 |
| 0.2532 |
| 0.2554 |
| 0.2654 |
| 0.2663 |
| 0.2676 |
| 0.2649 |
| 0.2625 |
| 0.2591 |
| 0.2645 |
| 0.2598 |
| 0.2553 |
| 0.2507 |
| 0.2500 |
| 0.2517 |
| 0.2535 |
| 0.2579 |
| 0.2632 |
| 0.2593 |
| 0.2642 |
| 0.2614 |
| 0.2553 |
| 0.2562 |
| 0.2600 |
| 0.2503 |
| 0.2542 |
| 0.2398 |
| 0.2295 |
| 0.2376 |
| 0.2328 |
| 0.2335 |
| 0.2268 |
| 0.2262 |
| 0.2254 |
| 0.2240 |
| 0.2159 |
| 0.2141 |
| 0.2105 |
| 0.2086 |
| 0.2077 |
| 0.2089 |
| 0.2083 |
| 0.2102 |
| 0.2054 |
| 0.2043 |
| 0.2032 |
| 0.2042 |
| 0.2047 |
| 0.2034 |
| 0.2024 |
| 0.2014 |
| 0.2006 |
| 0.2012 |
| 0.2008 |
| 0.1965 |
| 0.1968 |
| 0.1980 |
| 0.1987 |
| 0.1994 |
| 0.2020 |
| 0.2022 |
| 0.2000 |
| 0.2051 |
| 0.2031 |
| 0.2023 |
| 0.2051 |
| 0.2054 |
| 0.2066 |
| 0.2073 |
| 0.2045 |
| 0.2049 |
| 0.2040 |
| 0.2038 |
| 0.2025 |
| 0.2025 |
| 0.2010 |
| 0.2024 |
| 0.2013 |
| 0.2046 |
| 0.2026 |
| 0.2055 |
| 0.2079 |
| 0.2110 |
| 0.2109 |
| 0.2089 |
| 0.2146 |
| 0.2059 |
| 0.2045 |
| 0.2033 |
| 0.1971 |
| 0.1990 |
| 0.1998 |
| 0.2010 |
| 0.2027 |
| 0.2026 |
| 0.1995 |
| 0.2020 |
| 0.2045 |
| 0.2018 |
| 0.2011 |
| 0.2019 |
| 0.2017 |
| 0.2000 |
| 0.2011 |
| 0.2044 |
| 0.2047 |
| 0.2059 |
| 0.2183 |
| 0.2092 |
| 0.2098 |
| 0.2083 |
| 0.2078 |
| 0.2112 |
| 0.2115 |
| 0.2103 |
| 0.2068 |
| 0.2101 |
| 0.2097 |
| 0.2076 |
| 0.2084 |
| 0.2090 |
| 0.2095 |
| 0.2079 |
| 0.2098 |
| 0.2117 |
| 0.2126 |
| 0.2124 |
| 0.2134 |
| 0.2143 |
| 0.2167 |
| 0.2149 |
| 0.2163 |
| 0.2146 |
| 0.2147 |
| 0.2158 |
| 0.2143 |
| 0.2157 |
| 0.2148 |
| 0.2151 |
| 0.2149 |
| 0.2157 |
| 0.2171 |
| 0.2176 |
| 0.2175 |
| 0.2187 |
| 0.2210 |
| 0.2197 |
| 0.2175 |
| 0.2186 |
| 0.2163 |
| 0.2161 |
| 0.2133 |
| 0.2132 |
| 0.2167 |
| 0.2176 |
| 0.2212 |
| 0.2224 |
| 0.2231 |
| 0.2242 |
| 0.2204 |
| 0.2199 |
| 0.2164 |
| 0.2176 |
| 0.2185 |
| 0.2167 |
| 0.2147 |
| 0.2148 |
| 0.2147 |
| 0.2135 |
| 0.2148 |
| 0.2251 |
| 0.2185 |
| 0.2157 |
| 0.2151 |
| 0.2141 |
| 0.2170 |
| 0.2170 |
| 0.2180 |
| 0.2171 |
| 0.2133 |
| 0.2128 |
| 0.2126 |
| 0.2120 |
| 0.2114 |
| 0.2110 |
| 0.2099 |
| 0.2084 |
| 0.2084 |
| 0.2108 |
| 0.2107 |
| 0.2073 |
| 0.2101 |
| 0.2115 |
| 0.2110 |
| 0.2120 |
| 0.2133 |
| 0.2128 |
| 0.2088 |
| 0.2062 |
| 0.2073 |
| 0.2104 |
| 0.2079 |
| 0.2084 |
| 0.2071 |
| 0.2041 |
| 0.2035 |
| 0.2038 |
| 0.2057 |
| 0.2055 |
| 0.2060 |
| 0.2050 |
| 0.2005 |
| 0.2010 |
| 0.2020 |
| 0.2032 |
| 0.2035 |
| 0.2048 |
| 0.2068 |
| 0.2056 |
| 0.2067 |
| 0.2074 |
| 0.2088 |
| 0.2058 |
| 0.2055 |
| 0.2062 |
| 0.2090 |
| 0.2052 |
| 0.2038 |
| 0.2057 |
| 0.2083 |
| 0.2092 |
| 0.2128 |
| 0.2126 |
| 0.2146 |
| 0.2155 |
| 0.2172 |
| 0.2188 |
| 0.2217 |
| 0.2220 |
| 0.2244 |
| 0.2228 |
| 0.2195 |
| 0.2205 |
| 0.2253 |
| 0.2249 |
| 0.2234 |
| 0.2264 |
| 0.2265 |
| 0.2226 |
| 0.2248 |
| 0.2229 |
| 0.2229 |
| 0.2229 |
| 0.2229 |
| 0.2250 |
| 0.2299 |
| 0.2249 |
| 0.2249 |