Historique des taux quotidiens BND /SVC depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar brunéien = 7.2816 colón salvadorien
le minimum le
1 dollar brunéien = 5.0647 colón salvadorien
Historique des prix SVC / BND
Date | BND/SVC |
| 6.5014 |
| 6.4623 |
| 6.4815 |
| 6.4339 |
| 6.4211 |
| 6.4309 |
| 6.4837 |
| 6.4868 |
| 6.5037 |
| 6.5428 |
| 6.5788 |
| 6.5155 |
| 6.5093 |
| 6.5024 |
| 6.5058 |
| 6.5025 |
| 6.5202 |
| 6.5245 |
| 6.5619 |
| 6.5731 |
| 6.6320 |
| 6.6109 |
| 6.5699 |
| 6.5159 |
| 6.5536 |
| 6.5440 |
| 6.5310 |
| 6.4343 |
| 6.4874 |
| 6.4039 |
| 6.3747 |
| 6.3871 |
| 6.3928 |
| 6.3782 |
| 6.4074 |
| 6.4140 |
| 6.4292 |
| 6.4639 |
| 6.4459 |
| 6.4458 |
| 6.4613 |
| 6.5193 |
| 6.5805 |
| 6.5770 |
| 6.6244 |
| 6.4867 |
| 6.4711 |
| 6.4658 |
| 6.5257 |
| 6.5183 |
| 6.4715 |
| 6.4657 |
| 6.5046 |
| 6.5398 |
| 6.6058 |
| 6.5441 |
| 6.5562 |
| 6.5729 |
| 6.4949 |
| 6.4985 |
| 6.4861 |
| 6.5530 |
| 6.5664 |
| 6.6041 |
| 6.6661 |
| 6.6353 |
| 6.6280 |
| 6.5638 |
| 6.5226 |
| 6.4775 |
| 6.4475 |
| 6.4702 |
| 6.4854 |
| 6.3709 |
| 6.3278 |
| 6.3601 |
| 6.2340 |
| 6.1799 |
| 6.1506 |
| 6.1358 |
| 6.0879 |
| 6.0956 |
| 6.0945 |
| 6.2080 |
| 6.2659 |
| 6.2313 |
| 6.2625 |
| 6.2702 |
| 6.3588 |
| 6.3467 |
| 6.3583 |
| 6.3174 |
| 6.2684 |
| 6.2370 |
| 6.2708 |
| 6.3195 |
| 6.3085 |
| 6.2926 |
| 6.3697 |
| 6.4029 |
| 6.3729 |
| 6.2793 |
| 6.2865 |
| 6.3159 |
| 6.3616 |
| 6.4507 |
| 6.4076 |
| 6.4265 |
| 6.4442 |
| 6.4990 |
| 6.4919 |
| 6.5070 |
| 6.4588 |
| 6.5015 |
| 6.4910 |
| 6.4585 |
| 6.4819 |
| 6.4505 |
| 6.3976 |
| 6.4001 |
| 6.3913 |
| 6.3943 |
| 6.4244 |
| 6.4787 |
| 6.4885 |
| 6.4877 |
| 6.4999 |
| 6.4824 |
| 6.4605 |
| 6.4480 |
| 6.4641 |
| 6.4720 |
| 6.5138 |
| 6.5179 |
| 6.5025 |
| 6.4379 |
| 6.4540 |
| 6.4513 |
| 6.4728 |
| 6.4330 |
| 6.4253 |
| 6.4675 |
| 6.5076 |
| 6.5178 |
| 6.5069 |
| 6.5958 |
| 6.6093 |
| 6.6173 |
| 6.5781 |
| 6.5534 |
| 6.6078 |
| 6.5733 |
| 6.6014 |
| 6.5627 |
| 6.5258 |
| 6.4986 |
| 6.5004 |
| 6.5290 |
| 6.5032 |
| 6.4899 |
| 6.5699 |
| 6.6144 |
| 6.6143 |
| 6.5505 |
| 6.5710 |
| 6.5958 |
| 6.5645 |
| 6.5813 |
| 6.6425 |
| 6.5817 |
| 6.5399 |
| 6.5679 |
| 6.5410 |
| 6.5448 |
| 6.5266 |
| 6.4952 |
| 6.5186 |
| 6.4082 |
| 6.4313 |
| 6.4471 |
| 6.4477 |
| 6.4314 |
| 6.3706 |
| 6.4382 |
| 6.4094 |
| 6.4013 |
| 6.4332 |
| 6.3951 |
| 6.3876 |
| 6.3673 |
| 6.3527 |
| 6.3447 |
| 6.2950 |
| 6.2982 |
| 6.2840 |
| 6.2848 |
| 6.2715 |
| 6.2663 |
| 6.2866 |
| 6.2056 |
| 6.1388 |
| 6.1363 |
| 6.1763 |
| 6.1789 |
| 6.1686 |
| 6.1509 |
| 6.1462 |
| 6.1039 |
| 6.1361 |
| 5.9878 |
| 6.1571 |
| 6.3241 |
| 6.2938 |
| 6.2411 |
| 6.2999 |
| 6.3008 |
| 6.3970 |
| 6.4498 |
| 6.4922 |
| 6.4940 |
| 6.4860 |
| 6.4884 |
| 6.4554 |
| 6.4586 |
| 6.4355 |
| 6.3928 |
| 6.4085 |
| 6.4322 |
| 6.4275 |
| 6.4472 |
| 6.4238 |
| 6.4284 |
| 6.3908 |
| 6.3384 |
| 6.4915 |
| 6.4822 |
| 6.4755 |
| 6.4660 |
| 6.4761 |
| 6.4793 |
| 6.4775 |
| 6.4799 |
| 6.4765 |
| 6.4820 |
| 6.4785 |
| 6.4802 |
| 6.4599 |
| 6.5055 |
| 6.4764 |
| 6.4799 |
| 6.4782 |
| 6.4783 |
| 6.4779 |
| 6.4798 |
| 6.4791 |
| 6.4785 |
| 6.4774 |
| 6.4834 |
| 6.4779 |
| 6.4794 |
| 6.4798 |
| 6.4753 |
| 6.4781 |
| 6.4810 |
| 6.4722 |
| 6.4794 |
| 6.4796 |
| 6.4786 |
| 6.4781 |
| 5.5513 |
| 5.5550 |
| 5.5515 |
| 5.5513 |
| 5.5552 |
| 5.5548 |
| 5.5522 |
| 5.5499 |
| 5.5538 |
| 5.9356 |
| 6.3475 |
| 5.8752 |
| 6.3178 |
| 6.2036 |
| 6.2039 |
| 6.2072 |
| 6.2059 |
| 6.2028 |
| 6.3494 |
| 5.7941 |
| 5.7956 |
| 5.7921 |
| 5.7901 |
| 5.7900 |
| 5.7923 |
| 5.7920 |
| 5.7876 |
| 5.7920 |
| 6.4217 |
| 6.4517 |
| 6.4332 |
| 6.4444 |
| 5.7916 |
| 6.5689 |
| 6.1400 |
| 6.5049 |
| 6.5009 |
| 6.5675 |
| 6.5536 |
| 6.5427 |
| 6.6061 |
| 6.6699 |
| 6.6455 |
| 6.6722 |
| 6.6723 |
| 6.6218 |
| 6.6607 |
| 6.6335 |
| 6.6393 |
| 6.6575 |
| 6.6093 |
| 6.6388 |
| 6.6678 |
| 6.6343 |
| 6.6148 |
| 6.5778 |
| 6.5306 |
| 6.4996 |
| 6.5035 |
| 6.4871 |
| 6.4821 |
| 6.5225 |
| 6.4710 |
| 6.4185 |
| 6.4034 |
| 6.4215 |
| 6.4220 |
| 6.4754 |
| 6.4229 |
| 6.4344 |
| 6.4893 |
| 6.4909 |
| 6.5350 |
| 6.4587 |
| 6.4376 |
| 6.4247 |
| 6.4350 |
| 6.4189 |
| 6.3936 |
| 6.4301 |
| 6.3802 |
| 6.3137 |
| 6.3279 |
| 6.3030 |
| 6.3277 |
| 6.3197 |
| 6.3342 |
| 6.3293 |
| 6.3034 |
| 6.2414 |
| 6.0843 |
| 6.2471 |
| 6.2646 |
| 6.2377 |
| 6.2093 |
| 6.2446 |
| 6.2577 |
| 6.2468 |
| 6.1627 |
| 6.1751 |
| 6.2126 |
| 6.1508 |
| 6.1245 |
| 6.1886 |
| 6.1326 |
| 6.1607 |
| 6.1016 |
| 6.0783 |
| 6.0142 |
| 6.0310 |
| 6.0201 |
| 6.1278 |
| 6.1492 |
| 6.1095 |
| 6.1326 |
| 6.1628 |
| 6.2760 |
| 6.2642 |
| 6.2670 |
| 6.2825 |
| 6.3469 |
| 6.3951 |
| 6.4130 |
| 6.3987 |
| 6.4145 |
| 6.5149 |
| 6.4067 |
| 6.4577 |
| 6.4930 |
| 6.4734 |
| 6.5055 |
| 6.4081 |
| 6.4890 |
| 6.4822 |
| 6.5011 |
| 6.4056 |
| 6.5064 |
| 6.4461 |
| 6.3786 |
| 6.3520 |
| 6.3311 |
| 6.3657 |
| 6.4267 |
| 6.5074 |
| 6.4701 |
| 6.4239 |
| 6.4796 |
| 6.4782 |
| 6.3916 |
| 6.4516 |
| 6.3573 |
| 6.3337 |
| 6.2287 |
| 6.2119 |
| 6.2604 |
| 6.2436 |
| 6.1341 |
| 6.1172 |
| 6.0695 |
| 6.0756 |
| 6.1772 |
| 6.2189 |
| 6.1799 |
| 6.1983 |
| 6.2301 |
| 6.1999 |
| 6.1915 |
| 6.1420 |
| 6.1825 |
| 6.2409 |
| 6.2856 |
| 6.3080 |
| 6.2482 |
| 6.1298 |
| 6.1272 |
| 6.2300 |
| 6.1894 |
| 6.1466 |
| 6.2115 |
| 6.1598 |
| 6.2199 |
| 6.3184 |
| 6.3501 |
| 6.3888 |
| 6.3850 |
| 6.4581 |
| 6.4931 |
| 6.5066 |
| 6.5446 |
| 6.5091 |
| 6.4952 |
| 6.4664 |
| 6.5336 |
| 6.5877 |
| 6.5618 |
| 6.5610 |
| 6.5784 |
| 6.4932 |
| 6.3904 |
| 6.4125 |
| 6.3857 |
| 6.3334 |
| 6.3111 |
| 6.3617 |
| 6.4304 |
| 6.4330 |
| 6.4397 |
| 6.4705 |
| 6.4721 |
| 6.4886 |
| 6.5849 |
| 6.5474 |
| 6.5557 |
| 6.6251 |
| 6.6485 |
| 6.6735 |
| 6.6223 |
| 6.7002 |
| 6.7194 |
| 6.7390 |
| 6.7563 |
| 6.7993 |
| 6.8587 |
| 6.8689 |
| 6.8838 |
| 6.8669 |
| 6.8902 |
| 6.9052 |
| 6.9203 |
| 6.9690 |
| 7.0056 |
| 7.0234 |
| 7.0300 |
| 6.9971 |
| 7.0173 |
| 7.0457 |
| 7.0524 |
| 7.0512 |
| 7.0191 |
| 7.0108 |
| 7.0051 |
| 6.9921 |
| 6.9971 |
| 6.9680 |
| 6.9814 |
| 6.9954 |
| 6.9984 |
| 6.9803 |
| 6.9637 |
| 6.9975 |
| 6.9876 |
| 6.9426 |
| 6.9488 |
| 6.8762 |
| 6.9156 |
| 6.9058 |
| 6.8939 |
| 6.9178 |
| 6.9459 |
| 6.8888 |
| 6.8560 |
| 6.8529 |
| 6.8537 |
| 6.9112 |
| 6.9047 |
| 6.9000 |
| 6.9057 |
| 6.9684 |
| 6.9954 |
| 6.9684 |
| 6.9924 |
| 7.0204 |
| 7.0137 |
| 7.0395 |
| 7.0719 |
| 7.0506 |
| 7.0308 |
| 7.0103 |
| 6.9652 |
| 6.9969 |
| 6.9319 |
| 6.8714 |
| 6.8714 |
| 6.8315 |
| 6.8644 |
| 6.9332 |
| 6.8898 |
| 6.9096 |
| 6.9271 |
| 6.9131 |
| 6.8363 |
| 6.9074 |
| 6.8497 |
| 6.9794 |
| 6.9706 |
| 6.9553 |
| 6.9391 |
| 6.9723 |
| 7.0541 |
| 7.0979 |
| 7.0827 |
| 7.0608 |
| 7.0686 |
| 7.0567 |
| 7.0462 |
| 7.0281 |
| 7.0005 |
| 7.0028 |
| 7.0286 |
| 7.0674 |
| 7.0636 |
| 7.0567 |
| 7.0596 |
| 7.0732 |
| 7.1196 |
| 7.1388 |
| 7.1236 |
| 7.1585 |
| 7.1672 |
| 7.1674 |
| 7.1594 |
| 7.1718 |
| 7.1540 |
| 7.1403 |
| 7.1514 |
| 7.1425 |
| 7.1614 |
| 7.1618 |
| 7.1644 |
| 7.1134 |
| 7.1177 |
| 7.1221 |
| 7.1494 |
| 7.0746 |
| 7.0173 |
| 6.9951 |
| 6.9799 |
| 7.0256 |
| 7.0450 |
| 7.0175 |
| 6.9437 |
| 6.9123 |
| 6.8808 |
| 6.9053 |
| 6.8210 |
| 6.8804 |
| 6.8210 |
| 6.7999 |
| 6.8514 |
| 6.8859 |
| 6.9595 |
| 7.0188 |
| 7.0729 |
| 7.0058 |
| 7.0010 |
| 6.9335 |
| 6.9587 |
| 6.9537 |
| 6.9593 |
| 6.9380 |
| 6.9596 |
| 6.9502 |
| 6.9882 |
| 6.9695 |
| 6.9994 |
| 6.9485 |
| 6.9025 |
| 6.7757 |
| 6.7537 |
| 6.7447 |
| 6.7680 |
| 6.6935 |
| 6.7302 |
| 6.8318 |
| 6.7315 |
| 6.7132 |
| 6.7871 |
| 6.8751 |
| 7.0229 |
| 6.8857 |
| 6.8601 |
| 6.7895 |
| 6.8070 |
| 6.8387 |
| 6.9816 |
| 7.0926 |
| 7.2584 |
| 7.2520 |
| 7.2521 |
| 7.2626 |
| 7.1826 |
| 7.2704 |
| 7.2441 |
| 7.1837 |
| 7.1482 |
| 7.1349 |
| 7.0402 |
| 7.0717 |
| 7.0740 |
| 7.1108 |
| 7.0629 |
| 7.0085 |
| 6.9940 |
| 7.0914 |
| 7.1556 |
| 7.0885 |
| 7.0161 |
| 6.9648 |
| 6.9416 |
| 6.9269 |
| 6.8857 |
| 6.9027 |
| 6.9192 |
| 6.8828 |
| 6.8613 |
| 6.8218 |
| 6.8597 |
| 6.8242 |
| 6.8161 |
| 6.7853 |
| 6.7392 |
| 6.8115 |
| 6.6880 |
| 6.6574 |
| 6.6921 |
| 6.6922 |
| 6.6520 |
| 6.7376 |
| 6.7535 |
| 6.8094 |
| 6.7540 |
| 6.7423 |
| 6.7584 |
| 6.6866 |
| 6.6555 |
| 6.6045 |
| 6.5587 |
| 6.5295 |
| 6.4990 |
| 6.4567 |
| 6.4471 |
| 6.4342 |
| 6.4793 |
| 6.4499 |
| 6.3955 |
| 6.3586 |
| 6.3186 |
| 6.2699 |
| 6.2874 |
| 6.3117 |
| 6.2354 |
| 6.2091 |
| 6.2519 |
| 6.2207 |
| 6.3130 |
| 6.2915 |
| 6.3911 |
| 6.3775 |
| 6.2997 |
| 6.2761 |
| 6.2595 |
| 6.2433 |
| 6.2515 |
| 6.2600 |
| 6.2517 |
| 6.2193 |
| 6.2082 |
| 6.1989 |
| 6.1646 |
| 6.2218 |
| 6.2479 |
| 6.2958 |
| 6.2754 |
| 6.2525 |
| 6.2140 |
| 6.2416 |
| 6.2889 |
| 6.3138 |
| 6.3059 |
| 6.3074 |
| 6.3049 |
| 6.3027 |
| 6.2508 |
| 6.2653 |
| 6.2891 |
| 6.2776 |
| 6.2014 |
| 6.1654 |
| 6.1745 |
| 6.1399 |
| 6.0910 |
| 6.0684 |
| 6.0737 |
| 6.0515 |
| 6.0727 |
| 6.0881 |
| 5.8723 |
| 5.8718 |
| 5.8323 |
| 5.8381 |
| 5.8445 |
| 5.8344 |
| 5.8423 |
| 5.8366 |
| 5.8752 |
| 5.8618 |
| 5.8213 |
| 5.8321 |
| 5.7898 |
| 5.7638 |
| 5.7422 |
| 5.7274 |
| 5.7447 |
| 5.7172 |
| 5.7333 |
| 5.6984 |
| 5.6640 |
| 5.6567 |
| 5.7089 |
| 5.7257 |
| 5.7717 |
| 5.7255 |
| 5.7612 |
| 5.7533 |
| 5.7808 |
| 5.8099 |
| 5.8760 |
| 5.8623 |
| 5.8101 |
| 5.7414 |
| 5.6996 |
| 5.7327 |
| 5.7148 |
| 5.7836 |
| 5.8065 |
| 5.7364 |
| 5.7993 |
| 5.8173 |
| 5.8279 |
| 5.8866 |
| 5.9235 |
| 5.8805 |
| 5.8874 |
| 5.9086 |
| 5.9219 |
| 5.9270 |
| 5.9408 |
| 6.0104 |
| 6.0323 |
| 6.0530 |
| 6.0492 |
| 6.0261 |
| 6.0354 |
| 6.0176 |
| 6.0060 |
| 6.0325 |
| 6.0273 |
| 6.0314 |
| 6.0206 |
| 6.0142 |
| 6.0351 |
| 6.0288 |
| 6.0491 |
| 6.0407 |
| 5.9916 |
| 5.9959 |
| 5.9717 |
| 5.9850 |
| 5.9762 |
| 5.9662 |
| 5.9405 |
| 5.9286 |
| 5.9178 |
| 5.9228 |
| 5.9113 |
| 5.8636 |
| 5.8924 |
| 5.8835 |
| 5.8793 |
| 5.8457 |
| 5.8332 |
| 5.8738 |
| 5.8545 |
| 5.8699 |
| 5.8581 |
| 5.8508 |
| 5.8524 |
| 5.8504 |
| 5.8205 |
| 5.8283 |
| 5.8039 |
| 5.7961 |
| 5.7580 |
| 5.7298 |
| 5.7134 |
| 5.7137 |
| 5.7188 |
| 5.7055 |
| 5.7203 |
| 5.7313 |
| 5.7309 |
| 5.7433 |
| 5.7266 |
| 5.7212 |
| 5.7128 |
| 5.6893 |
| 5.6886 |
| 5.6773 |
| 5.7007 |
| 5.7023 |
| 5.7079 |
| 5.7272 |
| 5.7332 |
| 5.7199 |
| 5.7320 |
| 5.7318 |
| 5.7300 |
| 5.7231 |
| 5.7222 |
| 5.7079 |
| 5.7062 |
| 5.6985 |
| 5.6958 |
| 5.6960 |
| 5.6809 |
| 5.6878 |
| 5.6773 |
| 5.6812 |
| 5.6742 |
| 5.6864 |
| 5.6962 |
| 5.6839 |
| 5.6775 |
| 5.6766 |
| 5.6583 |
| 5.6324 |
| 5.5785 |
| 5.5802 |
| 5.5608 |
| 5.5730 |
| 5.5445 |
| 5.5168 |
| 5.5027 |
| 5.5180 |
| 5.5204 |
| 5.5153 |
| 5.5351 |
| 5.5505 |
| 5.5350 |
| 5.5467 |
| 5.5277 |
| 5.5395 |
| 5.5318 |
| 5.5211 |
| 5.5026 |
| 5.5388 |
| 5.5214 |
| 5.4967 |
| 5.4964 |
| 5.5065 |
| 5.4995 |
| 5.4915 |
| 5.4735 |
| 5.4893 |
| 5.5131 |
| 5.4859 |
| 5.4799 |
| 5.4444 |
| 5.3498 |
| 5.3334 |
| 5.3300 |
| 5.3390 |
| 5.3149 |
| 5.3169 |
| 5.3225 |
| 5.3137 |
| 5.3121 |
| 5.3165 |
| 5.3088 |
| 5.3267 |
| 5.3049 |
| 5.3054 |
| 5.2895 |
| 5.2539 |
| 5.2447 |
| 5.1688 |
| 5.1578 |
| 5.1440 |
| 5.1424 |
| 5.1361 |
| 5.1470 |
| 5.1663 |
| 5.1681 |
| 5.1716 |
| 5.1943 |
| 5.1602 |
| 5.1824 |
| 5.2003 |
| 5.2178 |
| 5.2316 |
| 5.2028 |
| 5.2505 |
| 5.2782 |
| 5.2935 |
| 5.2734 |
| 5.2646 |
| 5.1897 |
| 5.1622 |
| 5.1676 |
| 5.2240 |
| 5.2305 |
| 5.2119 |
| 5.2631 |
| 5.2704 |
| 5.2716 |
| 5.2816 |
| 5.3214 |
| 5.3446 |
| 5.3165 |
| 5.2893 |
| 5.3031 |
| 5.2541 |
| 5.3085 |
| 5.3678 |
| 5.3937 |
| 5.3799 |
| 5.3886 |
| 5.3413 |
| 5.3338 |
| 5.3344 |
| 5.3468 |
| 5.3589 |
| 5.3483 |
| 5.3223 |
| 5.3413 |
| 5.3396 |
| 5.3280 |
| 5.3105 |
| 5.3478 |
| 5.3454 |
| 5.3206 |
| 5.3019 |
| 5.3019 |
| 5.2499 |
| 5.2590 |
| 5.2149 |
| 5.2061 |
| 5.1898 |
| 5.1682 |
| 5.1783 |
| 5.1549 |
| 5.1330 |
| 5.1056 |
| 5.1211 |
| 5.1035 |
| 5.0978 |
| 5.0964 |
| 5.0836 |
| 5.1451 |
| 5.1135 |
| 5.1003 |
| 5.1141 |
| 5.0843 |
| 5.0877 |
| 5.1362 |
| 5.1506 |
| 5.0998 |
| 5.0725 |
| 5.0713 |
| 5.1387 |
| 5.1583 |
| 5.2131 |
| 5.2332 |